MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:59 | 20 | 280,5000 |
18:21:21 | 19 | 278,9000 |
17:52:59 | 55 | 280,0500 |
17:10:22 | 25 | 280,6000 |
16:37:51 | 35 | 281,1500 |
16:01:17 | 30 | 281,1000 |
16:00:22 | 25 | 281,1500 |
15:41:04 | 30 | 278,4500 |
15:41:03 | 60 | 278,4500 |
14:52:43 | 75 | 280,2000 |
09:55:47 | 10 | 281,5500 |
09:38:45 | 50 | 280,3500 |
08:10:39 | 0 | 281,8500 |
22.04.25 21:01:11 | 7 | 278,1500 |
22.04.25 20:29:10 | 20 | 277,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:46:01 | 4 | 275,8000 |
22.04.25 16:31:56 | 4 | 275,4000 |
22.04.25 14:44:44 | 140 | 270,2500 |
22.04.25 12:47:09 | 37 | 270,4000 |
22.04.25 11:58:29 | 3 | 270,0500 |
22.04.25 10:58:23 | 0 | 269,0000 |
22.04.25 10:58:22 | 90 | 269,0000 |
22.04.25 10:57:34 | 50 | 269,5500 |
22.04.25 10:45:34 | 40 | 270,0500 |
22.04.25 08:04:36 | 37 | 268,9500 |
17.04.25 18:15:02 | 15 | 273,5000 |
17.04.25 16:24:42 | 39 | 270,0500 |
17.04.25 16:18:01 | 39 | 270,4500 |
17.04.25 16:16:34 | 5 | 271,3500 |
17.04.25 15:41:28 | 0 | 271,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:28:24 | 6 | 273,5000 |
17.04.25 12:18:13 | 100 | 273,3500 |
17.04.25 10:37:11 | 2 | 272,3000 |
17.04.25 10:05:58 | 5 | 272,7000 |
17.04.25 09:05:03 | 45 | 272,6000 |
17.04.25 08:01:06 | 11 | 274,0000 |
16.04.25 21:24:23 | 100 | 270,0000 |
16.04.25 20:24:25 | 20 | 272,7500 |
16.04.25 18:34:50 | 36 | 273,8000 |
16.04.25 18:01:38 | 12 | 274,0000 |
16.04.25 17:42:49 | 40 | 275,4000 |
16.04.25 16:30:51 | 10 | 275,7000 |
16.04.25 16:02:57 | 0 | 275,1000 |
16.04.25 15:52:29 | 14 | 274,8500 |
16.04.25 14:17:41 | 15 | 276,0000 |