MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:30 | 3 | 288,900 |
14:25:18 | 1 | 288,900 |
14:13:04 | 0 | 289,250 |
13:44:01 | 0 | 289,250 |
13:42:40 | 7 | 289,200 |
13:37:47 | 1 | 289,000 |
13:26:11 | 132 | 289,800 |
13:14:30 | 14 | 289,000 |
13:13:34 | 0 | 289,050 |
13:11:14 | 1 | 288,900 |
12:52:32 | 2 | 289,200 |
12:45:05 | 5 | 289,200 |
12:44:26 | 2 | 289,250 |
12:43:01 | 0 | 288,750 |
12:42:53 | 22 | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:34 | 1 | 289,300 |
12:16:21 | 1 | 288,900 |
12:13:18 | 0 | 289,150 |
12:01:57 | 5 | 289,150 |
11:43:29 | 5 | 289,050 |
11:43:18 | 0 | 288,900 |
11:36:14 | 1 | 288,900 |
11:32:00 | 5 | 288,900 |
11:30:49 | 19 | 288,900 |
11:13:08 | 0 | 288,900 |
10:43:09 | 0 | 288,250 |
10:38:31 | 1 | 288,250 |
10:13:29 | 0 | 288,400 |
09:53:17 | 1 | 288,400 |
09:52:51 | 7 | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:17 | 0 | 288,750 |
09:38:26 | 2 | 288,750 |
09:32:28 | 29 | 289,500 |
09:13:23 | 0 | 289,000 |
09:04:17 | 1 | 289,000 |
08:43:05 | 0 | 289,100 |
08:26:43 | 5 | 289,100 |
08:07:17 | 2 | 288,150 |
08:06:55 | 5 | 288,200 |
07:49:05 | 5 | 288,000 |
07:38:34 | 1 | 289,150 |
07:32:19 | 2 | 288,250 |
07:30:06 | 10 | 288,300 |
31.03.25 22:49:37 | 1 | 288,450 |
31.03.25 22:43:21 | 0 | 289,050 |