MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:03 | 11 | 280,000 |
22:43:48 | 0 | 278,700 |
22:34:44 | 8 | 278,700 |
22:20:52 | 8 | 280,000 |
22:13:36 | 0 | 279,250 |
21:59:17 | 4 | 279,250 |
21:55:09 | 7 | 279,650 |
21:43:47 | 0 | 279,450 |
21:41:15 | 4 | 278,950 |
21:38:51 | 5 | 279,300 |
21:36:02 | 1 | 279,350 |
21:34:46 | 2 | 279,550 |
21:25:43 | 21 | 279,250 |
21:23:58 | 1 | 278,850 |
21:16:14 | 5 | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:54 | 0 | 278,450 |
21:12:04 | 10 | 278,200 |
21:03:37 | 4 | 277,650 |
20:45:37 | 1 | 277,750 |
20:43:48 | 0 | 277,850 |
20:13:23 | 0 | 276,350 |
20:12:04 | 1 | 276,150 |
20:11:21 | 15 | 276,500 |
20:04:56 | 1 | 275,900 |
20:03:19 | 2 | 275,150 |
19:59:18 | 18 | 275,450 |
19:52:42 | 4 | 275,400 |
19:45:10 | 3 | 275,650 |
19:43:27 | 0 | 275,800 |
19:35:57 | 2 | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | 1 | 275,900 |
19:27:13 | 2 | 276,200 |
19:25:59 | 2 | 276,200 |
19:23:01 | 3 | 276,150 |
19:21:46 | 28 | 276,200 |
19:19:47 | 1 | 276,650 |
19:16:23 | 6 | 276,900 |
19:13:10 | 0 | 277,300 |
19:11:58 | 6 | 277,200 |
18:53:23 | 2 | 278,200 |
18:49:47 | 15 | 278,500 |
18:49:34 | 5 | 278,450 |
18:43:43 | 9 | 277,700 |
18:43:29 | 0 | 278,000 |
18:27:37 | 5 | 278,000 |