MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:42 | 142 | 278,05 |
08:02:45 | 0 | 282,50 |
02.04.25 08:00:26 | 0 | 290,25 |
01.04.25 08:29:25 | 0 | 288,35 |
31.03.25 17:33:56 | 10 | 285,65 |
31.03.25 11:16:27 | 20 | 283,05 |
31.03.25 08:00:25 | 5 | 283,00 |
28.03.25 08:00:27 | 0 | 290,25 |
27.03.25 08:00:37 | 0 | 290,85 |
26.03.25 08:01:18 | 0 | 284,30 |
25.03.25 16:59:54 | 60 | 284,00 |
25.03.25 08:00:53 | 0 | 283,35 |
24.03.25 08:00:35 | 0 | 283,35 |
24.03.25 08:00:27 | 0 | 283,35 |
21.03.25 08:00:59 | 0 | 283,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 14:57:28 | 138 | 284,00 |
20.03.25 08:02:44 | 0 | 281,70 |
19.03.25 08:00:16 | 0 | 277,90 |
18.03.25 08:02:18 | 0 | 277,90 |
17.03.25 13:34:50 | 34 | 275,75 |
17.03.25 08:05:05 | 14 | 275,65 |
14.03.25 14:37:24 | 5 | 271,70 |
14.03.25 08:00:21 | 0 | 275,25 |
13.03.25 08:01:25 | 0 | 274,80 |
13.03.25 08:01:15 | 0 | 274,95 |
12.03.25 19:11:52 | 2 | 273,80 |
12.03.25 18:48:33 | 20 | 274,40 |
12.03.25 15:09:13 | 16 | 274,65 |
12.03.25 15:09:10 | 1 | 275,00 |
12.03.25 11:46:17 | 9 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:01:31 | 0 | 282,60 |
11.03.25 20:16:01 | 2 | 282,60 |
11.03.25 17:32:12 | 113 | 281,70 |
11.03.25 14:59:33 | 9 | 285,25 |
11.03.25 14:59:31 | 1 | 285,30 |
11.03.25 08:01:14 | 0 | 293,15 |
10.03.25 08:02:01 | 0 | 295,15 |
07.03.25 08:00:23 | 0 | 286,50 |
06.03.25 08:00:14 | 0 | 284,65 |
05.03.25 17:16:47 | 24 | 284,65 |
05.03.25 14:30:11 | 20 | 283,70 |
05.03.25 08:01:44 | 0 | 288,70 |
04.03.25 21:22:34 | 5 | 289,70 |
04.03.25 12:58:30 | 25 | 288,25 |
04.03.25 08:00:58 | 0 | 290,65 |