MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:59 | 117 | 290,550 |
18.10.24 21:04:07 | 2 | 290,950 |
18.10.24 21:01:52 | 5 | 291,150 |
18.10.24 20:59:58 | 4 | 291,500 |
18.10.24 20:57:57 | 4 | 291,100 |
18.10.24 20:52:33 | 4 | 291,200 |
18.10.24 20:50:39 | 1 | 291,200 |
18.10.24 20:46:28 | 10 | 291,600 |
18.10.24 20:46:24 | 4 | 291,600 |
18.10.24 20:35:39 | 7 | 291,700 |
18.10.24 20:30:58 | 22 | 291,550 |
18.10.24 20:21:57 | 5 | 291,550 |
18.10.24 20:07:53 | 100 | 291,350 |
18.10.24 20:04:57 | 2 | 291,400 |
18.10.24 19:53:08 | 20 | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:57 | 6 | 291,200 |
18.10.24 19:51:17 | 4 | 291,550 |
18.10.24 19:45:37 | 3 | 291,250 |
18.10.24 19:37:29 | 5 | 291,350 |
18.10.24 19:33:34 | 3 | 291,550 |
18.10.24 19:14:53 | 11 | 291,500 |
18.10.24 19:01:16 | 40 | 291,800 |
18.10.24 18:58:33 | 2 | 291,850 |
18.10.24 18:42:32 | 200 | 291,900 |
18.10.24 18:25:02 | 75 | 291,600 |
18.10.24 18:18:21 | 3 | 291,450 |
18.10.24 17:59:56 | 31 | 291,000 |
18.10.24 17:50:05 | 4 | 291,050 |
18.10.24 17:49:10 | 1 | 291,050 |
18.10.24 17:47:57 | 5 | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:31 | 1 | 290,850 |
18.10.24 17:47:01 | 4 | 290,850 |
18.10.24 17:46:41 | 4 | 290,850 |
18.10.24 17:46:39 | 5 | 290,850 |
18.10.24 17:46:14 | 15 | 290,900 |
18.10.24 17:43:30 | 7 | 291,100 |
18.10.24 17:23:52 | 10 | 290,650 |
18.10.24 17:10:24 | 8 | 290,850 |
18.10.24 17:09:58 | 2 | 290,950 |
18.10.24 17:09:02 | 13 | 290,900 |
18.10.24 17:06:41 | 260 | 290,900 |
18.10.24 17:05:51 | 260 | 290,900 |
18.10.24 17:04:23 | 4 | 290,900 |
18.10.24 17:02:25 | 40 | 291,300 |
18.10.24 17:02:24 | 100 | 291,000 |