Workday
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | 100 | 266,33 |
17:28:00 | 100 | 266,01 |
17:25:51 | 100 | 266,12 |
17:24:50 | 100 | 266,14 |
17:24:50 | 100 | 266,23 |
17:23:26 | 100 | 266,42 |
17:21:05 | 100 | 266,49 |
17:19:50 | 100 | 266,34 |
17:19:31 | 100 | 266,46 |
17:18:52 | 100 | 266,32 |
17:16:33 | 100 | 266,42 |
17:16:30 | 100 | 266,42 |
17:14:13 | 100 | 266,17 |
17:13:47 | 100 | 266,30 |
17:13:47 | 200 | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 100 | 266,34 |
17:12:33 | 100 | 266,34 |
17:12:01 | 100 | 266,22 |
17:09:47 | 100 | 266,28 |
17:06:09 | 100 | 266,06 |
17:06:09 | 100 | 266,16 |
17:05:09 | 100 | 266,40 |
17:03:19 | 100 | 266,12 |
17:00:24 | 100 | 265,66 |
16:59:34 | 200 | 265,52 |
16:58:59 | 100 | 265,23 |
16:58:06 | 100 | 265,06 |
16:56:53 | 100 | 265,46 |
16:56:44 | 100 | 265,63 |
16:56:43 | 100 | 265,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:01 | 100 | 265,53 |
16:51:14 | 123 | 265,64 |
16:50:08 | 100 | 265,69 |
16:50:07 | 100 | 265,64 |
16:48:04 | 100 | 265,57 |
16:45:23 | 100 | 265,48 |
16:45:00 | 100 | 265,58 |
16:44:38 | 100 | 265,70 |
16:41:19 | 100 | 265,90 |
16:41:19 | 100 | 265,82 |
16:41:19 | 100 | 265,80 |
16:40:55 | 100 | 266,01 |
16:40:17 | 100 | 266,20 |
16:39:26 | 100 | 265,94 |
16:37:39 | 100 | 265,97 |