WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:24 | 6 | 254,550 |
23.12.24 18:32:18 | 15 | 255,650 |
23.12.24 17:00:21 | 2 | 254,900 |
23.12.24 16:11:35 | 17 | 254,900 |
23.12.24 16:09:57 | 25 | 255,050 |
23.12.24 15:46:42 | 1 | 257,100 |
23.12.24 15:36:39 | 1 | 258,350 |
23.12.24 15:34:51 | 5 | 258,400 |
23.12.24 14:43:34 | 5 | 260,100 |
23.12.24 14:43:30 | 14 | 260,100 |
23.12.24 14:40:16 | 30 | 260,650 |
23.12.24 14:40:15 | 14 | 260,650 |
23.12.24 10:11:51 | 2 | 263,500 |
23.12.24 09:30:19 | 1 | 263,600 |
23.12.24 08:00:04 | 1 | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 152 | 263,200 |
20.12.24 20:07:58 | 100 | 263,600 |
20.12.24 17:48:41 | 20 | 263,150 |
20.12.24 16:44:26 | 20 | 258,400 |
20.12.24 16:17:01 | 20 | 257,400 |
20.12.24 16:15:48 | 22 | 256,800 |
20.12.24 15:41:13 | 49 | 255,150 |
20.12.24 15:25:54 | 12 | 256,450 |
20.12.24 14:41:23 | 14 | 254,000 |
20.12.24 14:39:42 | 14 | 253,750 |
20.12.24 14:01:27 | 15 | 253,450 |
20.12.24 13:38:27 | 8 | 253,450 |
20.12.24 13:21:01 | 21 | 253,350 |
20.12.24 13:01:31 | 30 | 253,650 |
20.12.24 12:59:21 | 6 | 256,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:06:56 | 1 | 256,500 |
20.12.24 11:43:01 | 7 | 254,100 |
20.12.24 11:34:32 | 2 | 254,150 |
20.12.24 11:34:32 | 5 | 254,900 |
20.12.24 11:34:32 | 20 | 255,050 |
20.12.24 10:29:58 | 11 | 255,950 |
20.12.24 09:41:39 | 8 | 255,050 |
20.12.24 08:51:38 | 38 | 255,200 |
19.12.24 21:04:44 | 5 | 258,500 |
19.12.24 20:40:22 | 7 | 258,650 |
19.12.24 18:51:07 | 65 | 256,000 |
19.12.24 18:25:18 | 4 | 256,000 |
19.12.24 17:40:37 | 75 | 256,950 |
19.12.24 17:19:05 | 4 | 255,900 |
19.12.24 16:12:17 | 50 | 257,200 |