WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:21:42 | 4 | 210,950 |
| 12.07.24 19:39:26 | 10 | 210,700 |
| 12.07.24 17:01:20 | 4 | 209,750 |
| 12.07.24 16:56:05 | 30 | 209,450 |
| 12.07.24 16:29:00 | 34 | 209,400 |
| 12.07.24 12:21:19 | 45 | 207,300 |
| 12.07.24 10:13:44 | 3 | 209,500 |
| 12.07.24 10:00:08 | 4 | 207,400 |
| 12.07.24 09:48:51 | 5 | 209,450 |
| 12.07.24 08:57:06 | 1 | 209,650 |
| 12.07.24 08:31:45 | 14 | 207,650 |
| 11.07.24 20:16:12 | 5 | 208,800 |
| 11.07.24 18:55:48 | 191 | 208,200 |
| 11.07.24 17:47:51 | 67 | 209,350 |
| 11.07.24 15:23:51 | 39 | 207,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 15:15:08 | 27 | 205,250 |
| 11.07.24 15:15:07 | 27 | 205,250 |
| 11.07.24 14:02:23 | 27 | 205,400 |
| 11.07.24 11:55:52 | 7 | 203,050 |
| 11.07.24 11:53:58 | 49 | 204,050 |
| 10.07.24 19:18:12 | 1 | 206,050 |
| 10.07.24 17:50:01 | 171 | 204,700 |
| 10.07.24 17:33:15 | 15 | 205,400 |
| 10.07.24 16:04:56 | 15 | 204,400 |
| 10.07.24 14:20:25 | 4 | 206,300 |
| 10.07.24 14:18:41 | 9 | 206,300 |
| 10.07.24 14:09:35 | 10 | 206,350 |
| 10.07.24 12:33:03 | 33 | 207,950 |
| 10.07.24 12:33:02 | 49 | 207,950 |
| 10.07.24 12:33:01 | 49 | 207,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:32:54 | 120 | 207,000 |
| 10.07.24 12:32:39 | 49 | 206,950 |
| 10.07.24 11:37:26 | 4 | 205,400 |
| 10.07.24 08:55:41 | 10 | 205,250 |
| 09.07.24 19:04:53 | 20 | 207,000 |
| 09.07.24 16:11:11 | 7 | 206,050 |
| 09.07.24 15:45:56 | 1 | 207,600 |
| 09.07.24 15:36:16 | 1 | 206,800 |
| 09.07.24 15:35:20 | 5 | 208,000 |
| 09.07.24 15:27:40 | 3 | 209,000 |
| 09.07.24 11:27:01 | 40 | 208,700 |
| 09.07.24 10:46:09 | 16 | 208,650 |
| 09.07.24 09:30:25 | 1 | 208,500 |
| 08.07.24 18:44:14 | 3 | 209,250 |
| 08.07.24 15:36:39 | 1 | 207,400 |