WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:16 | 0 | 210,850 |
12.07.24 21:38:18 | 40 | 211,000 |
12.07.24 21:13:35 | 0 | 211,000 |
12.07.24 20:50:57 | 10 | 210,800 |
12.07.24 20:44:04 | 0 | 211,000 |
12.07.24 20:13:49 | 0 | 210,900 |
12.07.24 19:43:19 | 0 | 211,000 |
12.07.24 19:13:37 | 0 | 210,600 |
12.07.24 18:46:42 | 2 | 210,650 |
12.07.24 18:43:50 | 0 | 210,200 |
12.07.24 18:14:02 | 0 | 210,050 |
12.07.24 17:44:07 | 0 | 209,800 |
12.07.24 17:13:29 | 0 | 209,650 |
12.07.24 16:43:50 | 0 | 209,600 |
12.07.24 16:13:17 | 0 | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:43:46 | 0 | 208,300 |
12.07.24 15:13:14 | 0 | 208,300 |
12.07.24 14:43:55 | 0 | 208,300 |
12.07.24 14:13:43 | 0 | 208,300 |
12.07.24 13:43:30 | 0 | 208,300 |
12.07.24 13:13:17 | 0 | 208,300 |
12.07.24 12:44:08 | 0 | 208,300 |
12.07.24 12:13:19 | 0 | 208,300 |
12.07.24 11:44:03 | 0 | 208,300 |
12.07.24 11:14:17 | 0 | 208,300 |
12.07.24 10:44:25 | 0 | 208,300 |
12.07.24 10:13:26 | 0 | 208,300 |
12.07.24 09:43:02 | 0 | 208,300 |
12.07.24 09:13:15 | 0 | 208,300 |
12.07.24 08:00:33 | 0 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:44:11 | 0 | 208,300 |
11.07.24 21:14:09 | 0 | 208,250 |
11.07.24 20:43:43 | 0 | 208,400 |
11.07.24 20:13:59 | 0 | 208,400 |
11.07.24 19:44:21 | 0 | 208,400 |
11.07.24 19:14:24 | 0 | 208,400 |
11.07.24 18:55:35 | 5 | 208,300 |
11.07.24 18:55:34 | 20 | 208,300 |
11.07.24 18:54:53 | 20 | 208,250 |
11.07.24 18:53:56 | 20 | 208,300 |
11.07.24 18:53:21 | 20 | 208,300 |
11.07.24 18:53:01 | 20 | 208,300 |
11.07.24 18:52:35 | 20 | 208,350 |
11.07.24 18:44:17 | 0 | 208,850 |
11.07.24 18:13:57 | 0 | 208,100 |