Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 22:15:00 | - | 230,0200 |
12.07.24 22:00:08 | 100 | 230,0400 |
12.07.24 22:00:04 | 100 | 230,0600 |
12.07.24 22:00:00 | 207,53 Tsd. | 230,0200 |
12.07.24 21:59:59 | 100 | 230,0000 |
12.07.24 21:59:59 | 100 | 230,0000 |
12.07.24 21:59:59 | 100 | 230,0100 |
12.07.24 21:59:59 | 100 | 230,0000 |
12.07.24 21:59:59 | 100 | 229,9900 |
12.07.24 21:59:59 | 100 | 230,0000 |
12.07.24 21:59:59 | 100 | 230,0200 |
12.07.24 21:59:59 | 100 | 230,0200 |
12.07.24 21:59:59 | 100 | 230,0200 |
12.07.24 21:59:59 | 245 | 230,0300 |
12.07.24 21:59:59 | 800 | 230,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | 100 | 230,0300 |
12.07.24 21:59:58 | 100 | 230,0400 |
12.07.24 21:59:58 | 100 | 230,0600 |
12.07.24 21:59:58 | 118 | 230,0600 |
12.07.24 21:59:57 | 162 | 230,0600 |
12.07.24 21:59:57 | 200 | 230,0600 |
12.07.24 21:59:57 | 200 | 230,0600 |
12.07.24 21:59:57 | 100 | 230,0500 |
12.07.24 21:59:57 | 165 | 230,0500 |
12.07.24 21:59:56 | 100 | 230,0500 |
12.07.24 21:59:54 | 100 | 230,0250 |
12.07.24 21:59:54 | 100 | 230,0275 |
12.07.24 21:59:53 | 100 | 230,0400 |
12.07.24 21:59:53 | 100 | 230,0300 |
12.07.24 21:59:53 | 100 | 230,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:53 | 200 | 230,0300 |
12.07.24 21:59:53 | 100 | 230,0300 |
12.07.24 21:59:53 | 150 | 230,0500 |
12.07.24 21:59:53 | 100 | 230,0500 |
12.07.24 21:59:52 | 263 | 230,0800 |
12.07.24 21:59:52 | 100 | 230,0800 |
12.07.24 21:59:52 | 402 | 230,0800 |
12.07.24 21:59:52 | 650 | 230,0700 |
12.07.24 21:59:51 | 100 | 230,0600 |
12.07.24 21:59:51 | 250 | 230,0800 |
12.07.24 21:59:51 | 132 | 230,0600 |
12.07.24 21:59:51 | 100 | 230,0600 |
12.07.24 21:59:50 | 100 | 230,0400 |
12.07.24 21:59:50 | 100 | 230,0500 |
12.07.24 21:59:50 | 100 | 230,0400 |