ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:24 | 0 | 171,420 |
| 16:00:55 | 3 | 169,380 |
| 14:35:16 | 11 | 166,780 |
| 12:07:00 | 60 | 166,260 |
| 09:33:46 | 100 | 164,020 |
| 08:00:54 | 10 | 164,680 |
| 21.11.24 21:38:52 | 0 | 164,020 |
| 21.11.24 20:06:18 | 0 | 163,860 |
| 21.11.24 19:09:21 | 10 | 163,980 |
| 21.11.24 19:08:08 | 4 | 163,980 |
| 21.11.24 17:23:49 | 30 | 162,920 |
| 21.11.24 15:53:08 | 63 | 159,180 |
| 21.11.24 08:02:31 | 0 | 158,920 |
| 20.11.24 21:38:45 | 0 | 158,920 |
| 20.11.24 21:36:07 | 10 | 159,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:39:33 | 0 | 158,360 |
| 20.11.24 18:13:20 | 4 | 158,520 |
| 20.11.24 16:43:09 | 10 | 158,160 |
| 20.11.24 15:36:19 | 50 | 157,740 |
| 20.11.24 14:32:28 | 60 | 158,920 |
| 20.11.24 14:13:30 | 14 | 158,660 |
| 20.11.24 08:03:18 | 0 | 157,520 |
| 19.11.24 18:51:42 | 0 | 156,760 |
| 19.11.24 17:31:26 | 0 | 156,780 |
| 19.11.24 11:00:45 | 20 | 156,800 |
| 19.11.24 10:30:48 | 30 | 157,040 |
| 19.11.24 09:38:40 | 41 | 156,900 |
| 19.11.24 08:27:15 | 140 | 157,020 |
| 19.11.24 08:01:50 | 0 | 157,020 |
| 18.11.24 19:15:37 | 0 | 157,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 17:33:11 | 0 | 157,140 |
| 18.11.24 14:10:42 | 150 | 156,260 |
| 18.11.24 13:45:48 | 10 | 156,760 |
| 18.11.24 11:48:16 | 15 | 157,120 |
| 18.11.24 10:39:39 | 13 | 156,120 |
| 18.11.24 09:33:30 | 19 | 156,700 |
| 18.11.24 09:31:08 | 7 | 156,420 |
| 18.11.24 09:16:34 | 10 | 156,640 |
| 18.11.24 08:02:25 | 10 | 155,500 |
| 15.11.24 21:41:35 | 0 | 157,140 |
| 15.11.24 19:36:11 | 0 | 157,800 |
| 15.11.24 17:30:31 | 0 | 157,500 |
| 15.11.24 16:45:02 | 10 | 158,260 |
| 15.11.24 09:56:07 | 30 | 160,740 |
| 15.11.24 08:05:04 | 0 | 160,300 |