ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 0 | 160,040 |
10:13:10 | 0 | 159,640 |
10:02:57 | 2 | 159,640 |
09:57:41 | 4 | 159,640 |
09:43:42 | 0 | 159,640 |
09:36:28 | 1 | 159,580 |
09:22:54 | 5 | 160,980 |
09:13:52 | 0 | 159,900 |
09:13:44 | 5 | 159,900 |
09:04:05 | 65 | 160,980 |
09:02:10 | 4 | 159,900 |
08:49:07 | 8 | 160,980 |
08:27:28 | 1 | 159,800 |
08:00:19 | 1 | 159,740 |
17.07.24 21:43:15 | 0 | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:28:12 | 19 | 160,140 |
17.07.24 21:23:49 | 5 | 160,160 |
17.07.24 21:13:08 | 0 | 159,880 |
17.07.24 21:11:09 | 5 | 159,880 |
17.07.24 21:01:59 | 3 | 160,100 |
17.07.24 20:57:54 | 49 | 160,120 |
17.07.24 20:56:47 | 3 | 160,280 |
17.07.24 20:54:54 | 49 | 160,280 |
17.07.24 20:44:47 | 4 | 160,000 |
17.07.24 20:43:48 | 6 | 159,920 |
17.07.24 20:43:10 | 0 | 160,000 |
17.07.24 20:41:35 | 2 | 160,040 |
17.07.24 20:35:25 | 50 | 159,640 |
17.07.24 20:32:39 | 50 | 159,760 |
17.07.24 20:18:36 | 2 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:13 | 0 | 159,820 |
17.07.24 20:09:36 | 6 | 159,820 |
17.07.24 19:46:18 | 32 | 159,900 |
17.07.24 19:43:02 | 0 | 159,900 |
17.07.24 19:37:24 | 4 | 159,580 |
17.07.24 19:28:29 | 10 | 159,720 |
17.07.24 19:18:32 | 1 | 159,520 |
17.07.24 19:16:37 | 6 | 159,440 |
17.07.24 19:13:19 | 0 | 159,520 |
17.07.24 19:04:19 | 2 | 159,520 |
17.07.24 18:43:07 | 0 | 159,560 |
17.07.24 18:41:02 | 1 | 159,560 |
17.07.24 18:16:19 | 1 | 159,300 |
17.07.24 18:14:01 | 0 | 159,280 |
17.07.24 18:13:19 | 1 | 159,280 |