AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:30 | 300 | 177,08 |
19:54:21 | 100 | 177,10 |
19:54:18 | 100 | 177,10 |
19:54:18 | 125 | 177,10 |
19:54:13 | 100 | 177,10 |
19:54:12 | 100 | 177,10 |
19:54:07 | 100 | 177,11 |
19:54:07 | 100 | 177,11 |
19:54:07 | 100 | 177,11 |
19:54:07 | 101 | 177,11 |
19:54:07 | 100 | 177,12 |
19:54:07 | 165 | 177,13 |
19:54:06 | 100 | 177,13 |
19:54:06 | 100 | 177,13 |
19:54:05 | 110 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:02 | 125 | 177,14 |
19:54:02 | 100 | 177,14 |
19:54:02 | 125 | 177,14 |
19:54:02 | 100 | 177,14 |
19:53:56 | 100 | 177,14 |
19:53:56 | 200 | 177,13 |
19:53:54 | 100 | 177,14 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:54 | 100 | 177,13 |
19:53:47 | 100 | 177,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:42 | 100 | 177,12 |
19:53:35 | 100 | 177,11 |
19:53:25 | 100 | 177,12 |
19:53:25 | 200 | 177,12 |
19:53:25 | 100 | 177,12 |
19:53:22 | 100 | 177,07 |
19:53:18 | 100 | 177,10 |
19:53:17 | 207 | 177,09 |
19:53:09 | 150 | 177,09 |
19:53:06 | 100 | 177,07 |
19:53:06 | 100 | 177,08 |
19:53:06 | 100 | 177,11 |
19:53:00 | 100 | 177,11 |
19:52:58 | 100 | 177,10 |
19:52:57 | 200 | 177,11 |