AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 188,86 |
18.10.24 22:00:02 | 1,03 Mio. | 188,86 |
18.10.24 21:59:59 | 505 | 188,86 |
18.10.24 21:59:59 | 3,40 Tsd. | 188,85 |
18.10.24 21:59:59 | 1,20 Tsd. | 188,85 |
18.10.24 21:59:59 | 892 | 188,86 |
18.10.24 21:59:59 | 200 | 188,86 |
18.10.24 21:59:58 | 100 | 188,87 |
18.10.24 21:59:58 | 180 | 188,87 |
18.10.24 21:59:58 | 1,00 Tsd. | 188,87 |
18.10.24 21:59:58 | 181 | 188,86 |
18.10.24 21:59:58 | 178 | 188,87 |
18.10.24 21:59:57 | 355 | 188,87 |
18.10.24 21:59:57 | 100 | 188,87 |
18.10.24 21:59:57 | 206 | 188,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 1,27 Tsd. | 188,87 |
18.10.24 21:59:56 | 100 | 188,86 |
18.10.24 21:59:56 | 100 | 188,87 |
18.10.24 21:59:56 | 100 | 188,87 |
18.10.24 21:59:56 | 100 | 188,86 |
18.10.24 21:59:56 | 100 | 188,86 |
18.10.24 21:59:56 | 100 | 188,84 |
18.10.24 21:59:56 | 100 | 188,84 |
18.10.24 21:59:55 | 100 | 188,84 |
18.10.24 21:59:55 | 100 | 188,84 |
18.10.24 21:59:55 | 100 | 188,83 |
18.10.24 21:59:55 | 100 | 188,84 |
18.10.24 21:59:55 | 100 | 188,83 |
18.10.24 21:59:55 | 100 | 188,83 |
18.10.24 21:59:55 | 100 | 188,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 188,83 |
18.10.24 21:59:54 | 100 | 188,84 |
18.10.24 21:59:54 | 100 | 188,84 |
18.10.24 21:59:54 | 100 | 188,84 |
18.10.24 21:59:54 | 100 | 188,83 |
18.10.24 21:59:54 | 107 | 188,82 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:54 | 100 | 188,80 |
18.10.24 21:59:53 | 100 | 188,79 |
18.10.24 21:59:53 | 200 | 188,79 |
18.10.24 21:59:53 | 121 | 188,78 |