ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:24 | 65 | 174,88 |
19:36:04 | 14 | 175,26 |
19:27:08 | 28 | 175,36 |
19:20:15 | 10 | 175,28 |
19:19:03 | 2 | 175,24 |
18:37:48 | 1 | 174,86 |
18:25:43 | 100 | 174,38 |
17:38:02 | 10 | 175,00 |
17:36:36 | 9 | 174,96 |
17:19:41 | 10 | 174,84 |
17:11:30 | 22 | 174,44 |
16:54:03 | 8 | 174,38 |
16:46:44 | 100 | 174,08 |
16:46:05 | 2 | 174,02 |
16:40:07 | 20 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 50 | 173,74 |
16:02:41 | 28 | 173,16 |
15:53:32 | 2 | 172,74 |
15:53:10 | 64 | 172,30 |
15:48:21 | 52 | 172,72 |
15:20:22 | 110 | 171,42 |
14:31:44 | 3 | 172,50 |
14:24:29 | 50 | 171,94 |
14:24:01 | 14 | 171,94 |
14:19:54 | 12 | 172,78 |
14:02:42 | 3 | 172,74 |
13:50:57 | 2 | 172,54 |
13:35:14 | 6 | 172,56 |
13:33:42 | 4 | 171,72 |
13:32:19 | 4 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:45 | 12 | 172,62 |
13:16:57 | 15 | 172,48 |
12:43:22 | 3 | 172,52 |
11:29:19 | 5 | 172,76 |
10:26:31 | 110 | 172,34 |
10:14:50 | 20 | 172,38 |
09:30:17 | 1 | 172,42 |
09:18:37 | 40 | 173,14 |
09:06:52 | 116 | 173,06 |
08:41:43 | 10 | 171,78 |
08:22:22 | 117 | 172,44 |
08:18:36 | 29 | 172,44 |
08:17:32 | 30 | 171,60 |
08:00:05 | 23 | 172,46 |
26.09.24 21:23:36 | 5 | 171,18 |