ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:55:38 | 20 | 170,740 |
| 22.11.24 21:14:08 | 20 | 170,740 |
| 22.11.24 20:59:00 | 2 | 170,120 |
| 22.11.24 20:34:11 | 21 | 170,120 |
| 22.11.24 20:31:06 | 34 | 170,220 |
| 22.11.24 19:23:37 | 20 | 169,020 |
| 22.11.24 18:44:49 | 30 | 169,300 |
| 22.11.24 17:34:12 | 6 | 170,840 |
| 22.11.24 17:21:19 | 12 | 169,580 |
| 22.11.24 17:09:24 | 3 | 171,000 |
| 22.11.24 16:31:33 | 9 | 169,000 |
| 22.11.24 15:39:10 | 4 | 171,080 |
| 22.11.24 14:37:39 | 10 | 169,140 |
| 22.11.24 13:38:49 | 2 | 170,320 |
| 22.11.24 12:37:40 | 11 | 168,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 12:22:31 | 7 | 169,540 |
| 22.11.24 12:12:24 | 2 | 169,620 |
| 22.11.24 12:04:04 | 44 | 169,680 |
| 22.11.24 11:13:24 | 15 | 169,860 |
| 22.11.24 09:17:42 | 10 | 169,260 |
| 22.11.24 09:13:30 | 6 | 169,020 |
| 21.11.24 21:15:35 | 15 | 168,660 |
| 21.11.24 21:02:47 | 80 | 168,720 |
| 21.11.24 20:10:00 | 8 | 169,440 |
| 21.11.24 20:04:00 | 3 | 169,560 |
| 21.11.24 19:11:50 | 18 | 169,940 |
| 21.11.24 17:49:34 | 18 | 168,980 |
| 21.11.24 13:46:22 | 60 | 167,400 |
| 21.11.24 13:43:37 | 60 | 167,000 |
| 21.11.24 13:34:30 | 5 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:37:11 | 39 | 165,740 |
| 21.11.24 09:36:31 | 61 | 165,740 |
| 21.11.24 09:34:01 | 39 | 166,120 |
| 21.11.24 09:34:01 | 61 | 166,120 |
| 21.11.24 09:33:55 | 7 | 166,940 |
| 20.11.24 20:19:51 | 4 | 165,800 |
| 20.11.24 18:26:17 | 14 | 165,360 |
| 20.11.24 17:56:06 | 22 | 165,260 |
| 20.11.24 16:52:03 | 15 | 166,840 |
| 20.11.24 15:29:54 | 7 | 167,500 |
| 20.11.24 15:29:31 | 30 | 167,000 |
| 19.11.24 19:51:00 | 12 | 167,220 |
| 19.11.24 15:47:51 | 20 | 165,000 |
| 19.11.24 15:45:08 | 6 | 164,020 |
| 19.11.24 14:27:45 | 7 | 165,680 |