ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:05 | 1 | 176,780 |
18.10.24 16:24:30 | 20 | 175,980 |
18.10.24 10:43:28 | 50 | 176,000 |
18.10.24 09:50:14 | 57 | 176,560 |
18.10.24 09:02:52 | 7 | 175,560 |
18.10.24 08:00:09 | 4 | 175,680 |
17.10.24 21:46:22 | 5 | 176,060 |
17.10.24 20:22:29 | 15 | 176,500 |
17.10.24 16:31:56 | 16 | 178,660 |
17.10.24 16:06:46 | 40 | 178,540 |
17.10.24 16:05:28 | 100 | 180,000 |
17.10.24 16:05:19 | 11 | 180,320 |
17.10.24 16:04:48 | 100 | 179,980 |
17.10.24 15:30:10 | 15 | 180,200 |
17.10.24 15:30:09 | 146 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:35 | 56 | 180,000 |
17.10.24 15:10:44 | 44 | 179,500 |
17.10.24 14:39:44 | 56 | 179,500 |
17.10.24 12:04:48 | 100 | 179,200 |
17.10.24 12:04:47 | 43 | 178,700 |
17.10.24 12:04:35 | 57 | 179,200 |
17.10.24 10:34:30 | 2 | 179,200 |
17.10.24 10:13:12 | 1 | 179,240 |
17.10.24 10:12:55 | 3 | 179,980 |
17.10.24 09:30:16 | 1 | 179,140 |
17.10.24 08:59:58 | 3 | 179,100 |
17.10.24 08:50:33 | 17 | 179,080 |
17.10.24 08:50:32 | 17 | 179,080 |
17.10.24 08:50:31 | 17 | 179,080 |
17.10.24 08:00:11 | 1 | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:26 | 18 | 178,260 |
16.10.24 19:04:17 | 201 | 178,360 |
16.10.24 17:38:58 | 20 | 179,040 |
16.10.24 16:44:57 | 5 | 179,040 |
16.10.24 16:32:03 | 85 | 179,060 |
16.10.24 16:32:02 | 80 | 179,060 |
16.10.24 16:03:58 | 74 | 178,900 |
16.10.24 15:47:13 | 1 | 177,040 |
16.10.24 15:46:36 | 9 | 177,000 |
16.10.24 15:46:36 | 22 | 176,980 |
16.10.24 13:40:30 | 3 | 176,980 |
16.10.24 13:40:30 | 17 | 176,980 |
16.10.24 13:39:53 | 17 | 176,980 |
16.10.24 12:19:13 | 5 | 176,980 |
16.10.24 12:00:01 | 13 | 176,980 |