ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 174,140 |
27.09.24 21:59:48 | - | 174,160 |
27.09.24 21:59:47 | - | 174,220 |
27.09.24 21:59:43 | - | 174,240 |
27.09.24 21:59:42 | - | 174,260 |
27.09.24 21:59:27 | - | 174,300 |
27.09.24 21:59:25 | - | 174,240 |
27.09.24 21:59:23 | - | 174,280 |
27.09.24 21:59:20 | - | 174,340 |
27.09.24 21:59:17 | - | 174,300 |
27.09.24 21:59:16 | - | 174,300 |
27.09.24 21:59:15 | - | 174,280 |
27.09.24 21:59:11 | - | 174,240 |
27.09.24 21:59:07 | - | 174,180 |
27.09.24 21:59:02 | - | 174,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | - | 174,300 |
27.09.24 21:58:58 | - | 174,260 |
27.09.24 21:58:49 | - | 174,300 |
27.09.24 21:58:48 | - | 174,340 |
27.09.24 21:58:36 | - | 174,420 |
27.09.24 21:58:33 | - | 174,440 |
27.09.24 21:58:20 | - | 174,420 |
27.09.24 21:58:03 | - | 174,380 |
27.09.24 21:57:55 | - | 174,380 |
27.09.24 21:57:52 | - | 174,380 |
27.09.24 21:57:30 | - | 174,400 |
27.09.24 21:57:23 | - | 174,440 |
27.09.24 21:57:22 | - | 174,400 |
27.09.24 21:57:01 | - | 174,380 |
27.09.24 21:57:00 | - | 174,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | - | 174,280 |
27.09.24 21:56:56 | - | 174,240 |
27.09.24 21:56:46 | - | 174,240 |
27.09.24 21:56:10 | - | 174,260 |
27.09.24 21:55:26 | - | 174,160 |
27.09.24 21:55:11 | - | 174,160 |
27.09.24 21:54:29 | - | 174,120 |
27.09.24 21:54:13 | - | 174,160 |
27.09.24 21:54:12 | - | 174,200 |
27.09.24 21:54:01 | - | 174,240 |
27.09.24 21:53:59 | - | 174,260 |
27.09.24 21:52:57 | - | 174,280 |
27.09.24 21:52:51 | - | 174,320 |
27.09.24 21:52:13 | - | 174,380 |
27.09.24 21:51:52 | - | 174,360 |