ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 158,240 |
14:01:56 | 2 | 158,240 |
13:45:16 | 24 | 158,060 |
13:43:44 | 0 | 158,240 |
13:14:10 | 0 | 158,240 |
12:55:48 | 2 | 157,960 |
12:44:00 | 0 | 158,240 |
12:34:47 | 32 | 158,840 |
12:13:24 | 0 | 158,240 |
12:11:42 | 5 | 158,760 |
11:59:00 | 1 | 158,080 |
11:43:09 | 0 | 158,240 |
11:33:31 | 12 | 158,680 |
11:32:24 | 15 | 158,700 |
11:28:32 | 1 | 158,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:19 | 0 | 158,760 |
10:52:06 | 3 | 158,760 |
10:44:04 | 0 | 158,240 |
10:44:03 | 5 | 158,740 |
10:26:37 | 16 | 158,460 |
10:15:03 | 33 | 158,460 |
10:13:15 | 0 | 158,240 |
10:13:13 | 4 | 158,500 |
10:06:50 | 2 | 158,720 |
09:43:17 | 0 | 158,240 |
09:32:56 | 3 | 158,560 |
09:14:15 | 0 | 158,240 |
08:41:09 | 2 | 158,260 |
08:27:39 | 2 | 158,360 |
08:16:13 | 2 | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | 12 | 157,480 |
08:00:37 | 31 | 158,260 |
20.12.24 21:50:04 | 5 | 157,660 |
20.12.24 21:49:50 | 2 | 157,660 |
20.12.24 21:44:03 | 0 | 157,000 |
20.12.24 21:13:41 | 0 | 157,760 |
20.12.24 20:43:22 | 0 | 158,000 |
20.12.24 20:33:41 | 12 | 158,120 |
20.12.24 20:13:08 | 0 | 158,000 |
20.12.24 19:44:10 | 0 | 158,000 |
20.12.24 19:17:49 | 22 | 159,380 |
20.12.24 19:13:25 | 0 | 159,240 |
20.12.24 18:43:51 | 0 | 159,240 |
20.12.24 18:29:35 | 2 | 159,540 |
20.12.24 18:15:47 | 1 | 159,540 |