ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:00 | 0 | 167,020 |
12:43:19 | 0 | 167,020 |
12:13:10 | 0 | 167,020 |
11:43:25 | 0 | 167,020 |
11:41:28 | 3 | 167,020 |
11:13:41 | 0 | 167,180 |
10:43:48 | 0 | 167,180 |
10:13:30 | 0 | 167,400 |
09:44:13 | 0 | 167,900 |
09:14:14 | 0 | 168,100 |
08:56:07 | 1 | 168,160 |
08:00:31 | 0 | 166,500 |
17.07.24 21:43:58 | 0 | 166,500 |
17.07.24 21:13:50 | 0 | 166,840 |
17.07.24 20:44:07 | 0 | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:36:13 | 2 | 166,840 |
17.07.24 20:13:05 | 0 | 165,960 |
17.07.24 19:43:11 | 0 | 165,940 |
17.07.24 19:23:25 | 12 | 165,940 |
17.07.24 19:13:41 | 0 | 165,940 |
17.07.24 19:00:49 | 4 | 165,780 |
17.07.24 18:44:19 | 0 | 166,660 |
17.07.24 18:14:21 | 0 | 166,780 |
17.07.24 17:44:19 | 0 | 166,900 |
17.07.24 17:13:13 | 0 | 168,120 |
17.07.24 16:48:31 | 2 | 168,320 |
17.07.24 16:43:29 | 0 | 168,060 |
17.07.24 16:14:00 | 0 | 168,380 |
17.07.24 16:09:40 | 30 | 168,380 |
17.07.24 15:44:10 | 0 | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:38:00 | 26 | 167,000 |
17.07.24 15:37:05 | 1 | 167,000 |
17.07.24 15:37:04 | 2 | 167,000 |
17.07.24 15:14:03 | 0 | 167,000 |
17.07.24 14:46:49 | 10 | 166,580 |
17.07.24 14:45:02 | 5 | 165,920 |
17.07.24 14:43:09 | 0 | 166,160 |
17.07.24 14:13:56 | 0 | 166,160 |
17.07.24 13:44:06 | 0 | 166,160 |
17.07.24 13:14:14 | 0 | 166,160 |
17.07.24 13:00:42 | 2 | 166,160 |
17.07.24 12:43:55 | 0 | 167,000 |
17.07.24 12:13:48 | 0 | 166,580 |
17.07.24 11:44:09 | 0 | 166,580 |
17.07.24 11:14:01 | 0 | 166,580 |