ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 157,18 |
09:10:11 | 0 | 158,32 |
08:10:55 | 0 | 158,04 |
20.12.24 16:00:17 | 0 | 157,74 |
20.12.24 09:10:08 | 0 | 156,68 |
20.12.24 08:10:51 | 0 | 157,04 |
19.12.24 16:00:23 | 0 | 158,18 |
19.12.24 09:10:08 | 0 | 161,20 |
19.12.24 08:10:49 | 0 | 160,66 |
18.12.24 16:00:23 | 0 | 162,16 |
18.12.24 09:10:09 | 0 | 162,68 |
18.12.24 08:07:04 | 0 | 162,36 |
17.12.24 16:00:10 | 0 | 163,78 |
17.12.24 09:10:08 | 0 | 166,44 |
17.12.24 08:10:48 | 0 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:13 | 0 | 169,56 |
16.12.24 09:10:06 | 0 | 169,66 |
16.12.24 08:10:49 | 0 | 169,36 |
13.12.24 16:00:10 | 0 | 170,30 |
13.12.24 09:10:05 | 0 | 170,70 |
13.12.24 08:10:49 | 0 | 170,50 |
12.12.24 16:00:11 | 0 | 167,92 |
12.12.24 09:10:05 | 0 | 168,02 |
12.12.24 08:10:54 | 0 | 167,56 |
11.12.24 16:00:17 | 0 | 167,96 |
11.12.24 09:10:05 | 0 | 168,36 |
11.12.24 08:10:55 | 0 | 168,00 |
10.12.24 16:00:15 | 0 | 168,04 |
10.12.24 09:10:05 | 0 | 168,48 |
10.12.24 08:10:55 | 0 | 168,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:22 | 0 | 167,28 |
09.12.24 09:10:05 | 0 | 166,66 |
09.12.24 08:10:54 | 0 | 167,10 |
06.12.24 16:00:13 | 0 | 166,90 |
06.12.24 09:10:12 | 0 | 164,68 |
06.12.24 08:10:55 | 0 | 164,78 |
05.12.24 16:00:08 | 0 | 165,24 |
05.12.24 09:10:05 | 0 | 166,20 |
05.12.24 08:10:54 | 0 | 166,10 |
04.12.24 16:00:20 | 0 | 168,00 |
04.12.24 09:10:05 | 0 | 168,52 |
04.12.24 08:10:55 | 0 | 168,28 |
03.12.24 16:00:12 | 0 | 168,28 |
03.12.24 09:10:04 | 0 | 167,94 |
03.12.24 08:07:21 | 0 | 167,98 |