COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 15 | 15,6000 |
16:31:38 | 500 | 15,5600 |
15:36:28 | 500 | 15,5850 |
14:31:50 | 100 | 15,6800 |
13:55:56 | 409 | 15,6350 |
13:14:44 | 120 | 15,6850 |
11:32:53 | 340 | 15,5100 |
11:27:26 | 250 | 15,5150 |
10:28:37 | 60 | 15,5000 |
10:23:06 | 15 | 15,5150 |
10:20:58 | 220 | 15,5300 |
10:13:59 | 2,00 Tsd. | 15,6200 |
09:26:01 | 200 | 15,7150 |
08:53:05 | 800 | 15,8000 |
08:29:05 | 50 | 15,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:46 | 0 | 15,8200 |
20.11.24 21:51:25 | 180 | 15,8400 |
20.11.24 20:14:06 | 127 | 15,7100 |
20.11.24 19:16:05 | 800 | 15,7000 |
20.11.24 19:15:30 | 500 | 15,6950 |
20.11.24 19:14:06 | 760 | 15,6800 |
20.11.24 19:13:59 | 830 | 15,6800 |
20.11.24 19:13:45 | 780 | 15,6800 |
20.11.24 19:13:32 | 840 | 15,6800 |
20.11.24 19:13:22 | 840 | 15,6800 |
20.11.24 19:13:11 | 840 | 15,6600 |
20.11.24 19:12:46 | 19,98 Tsd. | 15,5800 |
20.11.24 19:12:35 | 10,03 Tsd. | 15,5800 |
20.11.24 17:17:52 | 600 | 15,7500 |
20.11.24 16:35:56 | 1,00 Tsd. | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:54 | 1,00 Tsd. | 15,8100 |
20.11.24 15:40:30 | 110 | 15,7500 |
20.11.24 15:31:44 | 1,00 Tsd. | 15,8750 |
20.11.24 15:22:59 | 250 | 15,8200 |
20.11.24 15:21:38 | 500 | 15,8750 |
20.11.24 13:58:43 | 1,00 Tsd. | 15,9450 |
20.11.24 13:56:39 | 619 | 15,9500 |
20.11.24 12:05:48 | 720 | 16,0650 |
20.11.24 11:01:43 | 300 | 16,1350 |
20.11.24 10:06:00 | 1,40 Tsd. | 16,1350 |
20.11.24 08:06:05 | 0 | 16,0450 |
19.11.24 20:33:49 | 16 | 16,0000 |
19.11.24 19:48:43 | 125 | 16,0550 |
19.11.24 19:26:36 | 10 | 16,0050 |
19.11.24 17:53:01 | 100 | 16,0800 |