COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:19 | - | 15,850 |
22:00:15 | - | 15,820 |
22:00:10 | - | 15,850 |
22:00:05 | - | 15,820 |
21:57:54 | - | 15,850 |
21:54:37 | - | 15,845 |
21:52:52 | - | 15,840 |
21:52:37 | - | 15,845 |
21:52:23 | - | 15,840 |
21:33:04 | - | 15,835 |
21:09:16 | - | 15,840 |
21:05:44 | - | 15,850 |
20:43:55 | - | 15,840 |
20:43:27 | - | 15,845 |
20:43:12 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:25 | - | 15,845 |
20:41:55 | - | 15,840 |
20:38:57 | - | 15,845 |
20:37:52 | - | 15,840 |
20:37:35 | - | 15,850 |
20:35:07 | - | 15,840 |
20:32:52 | - | 15,845 |
20:07:01 | - | 15,850 |
20:03:30 | - | 15,840 |
19:37:48 | - | 15,835 |
19:29:34 | - | 15,840 |
19:28:44 | - | 15,840 |
19:28:43 | - | 15,835 |
19:28:20 | - | 15,840 |
19:28:05 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:36 | - | 15,840 |
19:16:17 | - | 15,835 |
19:13:26 | - | 15,840 |
19:10:24 | - | 15,845 |
19:10:23 | - | 15,835 |
19:07:20 | - | 15,845 |
19:05:13 | - | 15,840 |
19:02:47 | - | 15,835 |
18:57:12 | - | 15,830 |
18:56:55 | - | 15,825 |
18:56:53 | - | 15,830 |
18:56:52 | - | 15,830 |
18:55:36 | - | 15,840 |
18:51:29 | - | 15,845 |
18:51:17 | - | 15,840 |