COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | 1,05 Tsd. | 16,545 |
04.10.24 21:57:29 | 1,46 Tsd. | 16,545 |
04.10.24 21:55:23 | 150 | 16,540 |
04.10.24 21:52:04 | 90 | 16,545 |
04.10.24 21:49:09 | 1,20 Tsd. | 16,530 |
04.10.24 21:48:04 | 400 | 16,535 |
04.10.24 21:39:19 | 91 | 16,545 |
04.10.24 21:31:14 | 801 | 16,515 |
04.10.24 21:30:53 | 2,20 Tsd. | 16,515 |
04.10.24 21:27:19 | 5 | 16,545 |
04.10.24 21:25:30 | 284 | 16,545 |
04.10.24 21:21:08 | 2 | 16,545 |
04.10.24 21:19:55 | 150 | 16,545 |
04.10.24 21:18:25 | 1 | 16,515 |
04.10.24 21:18:18 | 2,00 Tsd. | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:15 | 700 | 16,535 |
04.10.24 21:11:44 | 70 | 16,535 |
04.10.24 21:05:59 | 2 | 16,515 |
04.10.24 21:02:18 | 200 | 16,515 |
04.10.24 21:01:37 | 2 | 16,515 |
04.10.24 20:56:31 | 10 | 16,515 |
04.10.24 20:54:59 | 2,00 Tsd. | 16,535 |
04.10.24 20:46:59 | 10 | 16,535 |
04.10.24 20:46:19 | 1 | 16,535 |
04.10.24 20:41:07 | 20 | 16,515 |
04.10.24 20:39:58 | 500 | 16,535 |
04.10.24 20:39:51 | 3 | 16,515 |
04.10.24 20:38:45 | 31 | 16,505 |
04.10.24 20:33:30 | 3 | 16,535 |
04.10.24 20:32:04 | 42 | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:03 | 19 | 16,535 |
04.10.24 20:26:34 | 150 | 16,500 |
04.10.24 20:26:02 | 137 | 16,535 |
04.10.24 20:18:02 | 1,20 Tsd. | 16,530 |
04.10.24 20:17:53 | 1,36 Tsd. | 16,525 |
04.10.24 20:12:13 | 5 | 16,525 |
04.10.24 20:11:32 | 1 | 16,525 |
04.10.24 20:10:29 | 2 | 16,485 |
04.10.24 20:04:29 | 200 | 16,490 |
04.10.24 20:04:09 | 25 | 16,525 |
04.10.24 20:03:42 | 320 | 16,525 |
04.10.24 20:02:05 | 100 | 16,490 |
04.10.24 20:00:33 | 1 | 16,490 |
04.10.24 19:54:32 | 100 | 16,525 |
04.10.24 19:49:46 | 4 | 16,495 |