COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:19 | 1 | 15,655 |
14:35:43 | 1 | 15,655 |
14:27:03 | 90 | 15,675 |
14:17:27 | 17 | 15,690 |
14:17:24 | 2,00 Tsd. | 15,680 |
14:14:13 | 0 | 15,680 |
14:09:45 | 1 | 15,655 |
14:04:20 | 200 | 15,665 |
14:01:14 | 1,00 Tsd. | 15,665 |
13:51:38 | 10 | 15,630 |
13:47:00 | 1 | 15,660 |
13:44:53 | 1 | 15,660 |
13:44:25 | 32 | 15,670 |
13:43:23 | 0 | 15,670 |
13:42:16 | 1 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:09 | 1 | 15,645 |
13:30:02 | 820 | 15,670 |
13:25:08 | 1 | 15,675 |
13:24:54 | 1 | 15,675 |
13:21:48 | 1 | 15,675 |
13:14:14 | 0 | 15,675 |
13:13:31 | 400 | 15,675 |
13:10:34 | 6 | 15,685 |
13:09:00 | 62 | 15,685 |
13:07:57 | 1 | 15,680 |
13:02:44 | 33 | 15,675 |
13:02:23 | 18 | 15,650 |
12:58:07 | 500 | 15,650 |
12:56:58 | 370 | 15,645 |
12:54:47 | 50 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:24 | 200 | 15,655 |
12:43:52 | 0 | 15,650 |
12:40:57 | 4 | 15,635 |
12:38:12 | 800 | 15,680 |
12:34:35 | 50 | 15,680 |
12:34:10 | 1 | 15,665 |
12:32:36 | 250 | 15,670 |
12:30:02 | 250 | 15,665 |
12:28:37 | 250 | 15,645 |
12:27:26 | 3 | 15,645 |
12:24:49 | 250 | 15,635 |
12:23:44 | 95 | 15,640 |
12:23:04 | 250 | 15,635 |
12:22:43 | 250 | 15,630 |
12:14:48 | 35 | 15,590 |