COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 30 | 15,885 |
21:43:11 | 0 | 15,870 |
21:43:11 | 1 | 15,835 |
21:24:46 | 400 | 15,880 |
21:19:10 | 200 | 15,840 |
21:14:07 | 0 | 15,870 |
21:08:11 | 62 | 15,890 |
21:02:20 | 70 | 15,880 |
21:01:36 | 50 | 15,840 |
21:00:13 | 500 | 15,880 |
20:58:17 | 75 | 15,880 |
20:53:33 | 12 | 15,880 |
20:51:27 | 1 | 15,840 |
20:51:17 | 1 | 15,840 |
20:44:13 | 0 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:58 | 50 | 15,840 |
20:21:04 | 29 | 15,890 |
20:17:56 | 1 | 15,850 |
20:13:28 | 0 | 15,870 |
20:09:13 | 7 | 15,850 |
19:59:51 | 1 | 15,835 |
19:44:17 | 0 | 15,870 |
19:41:34 | 1 | 15,835 |
19:34:26 | 1 | 15,840 |
19:14:10 | 0 | 15,850 |
19:11:23 | 2 | 15,845 |
18:58:23 | 10 | 15,870 |
18:43:24 | 0 | 15,830 |
18:41:57 | 100 | 15,830 |
18:41:11 | 35 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:33 | 22 | 15,830 |
18:35:23 | 200 | 15,870 |
18:25:40 | 35 | 15,830 |
18:14:20 | 0 | 15,870 |
18:13:09 | 30 | 15,870 |
17:48:15 | 4 | 15,865 |
17:43:36 | 0 | 15,865 |
17:41:16 | 94 | 15,865 |
17:39:08 | 20 | 15,835 |
17:38:39 | 1 | 15,855 |
17:36:55 | 1 | 15,865 |
17:35:14 | 1 | 15,795 |
17:29:54 | 264 | 15,855 |
17:28:28 | 32 | 15,860 |
17:24:52 | 100 | 15,855 |