MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 201,100 |
16.08.24 21:59:49 | - | 201,100 |
16.08.24 21:59:48 | - | 201,200 |
16.08.24 21:59:33 | - | 201,300 |
16.08.24 21:59:19 | - | 201,200 |
16.08.24 21:59:09 | - | 201,100 |
16.08.24 21:59:09 | - | 201,200 |
16.08.24 21:57:30 | - | 201,100 |
16.08.24 21:57:23 | - | 201,000 |
16.08.24 21:57:22 | - | 201,100 |
16.08.24 21:56:44 | - | 201,000 |
16.08.24 21:56:28 | - | 201,100 |
16.08.24 21:56:09 | - | 201,000 |
16.08.24 21:56:09 | - | 201,100 |
16.08.24 21:56:06 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:05 | - | 201,000 |
16.08.24 21:55:03 | - | 200,900 |
16.08.24 21:54:57 | - | 201,000 |
16.08.24 21:54:39 | - | 200,900 |
16.08.24 21:53:18 | - | 201,000 |
16.08.24 21:52:48 | - | 200,900 |
16.08.24 21:52:32 | - | 201,000 |
16.08.24 21:51:51 | - | 200,900 |
16.08.24 21:51:50 | - | 200,900 |
16.08.24 21:51:50 | - | 200,900 |
16.08.24 21:51:25 | - | 201,000 |
16.08.24 21:51:14 | - | 200,900 |
16.08.24 21:51:03 | - | 201,000 |
16.08.24 21:51:03 | - | 201,000 |
16.08.24 21:50:39 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:38 | - | 201,000 |
16.08.24 21:50:28 | - | 201,100 |
16.08.24 21:50:27 | - | 201,100 |
16.08.24 21:50:18 | - | 201,100 |
16.08.24 21:50:14 | - | 201,200 |
16.08.24 21:50:13 | - | 201,100 |
16.08.24 21:50:12 | - | 201,100 |
16.08.24 21:50:12 | - | 201,100 |
16.08.24 21:50:03 | - | 201,200 |
16.08.24 21:50:02 | - | 201,100 |
16.08.24 21:49:52 | - | 201,000 |
16.08.24 21:49:50 | - | 201,100 |
16.08.24 21:49:20 | - | 201,000 |
16.08.24 21:49:19 | - | 201,000 |
16.08.24 21:49:16 | - | 201,100 |