Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 214,0400 |
24.12.24 21:30:00 | - | 214,0400 |
24.12.24 19:10:00 | - | 214,0400 |
24.12.24 19:00:02 | 132,33 Tsd. | 214,0400 |
24.12.24 19:00:00 | 445 | 214,2800 |
24.12.24 19:00:00 | 888 | 214,2800 |
24.12.24 18:59:59 | 226 | 214,2800 |
24.12.24 18:59:59 | 1,03 Tsd. | 214,2200 |
24.12.24 18:59:59 | 100 | 214,1500 |
24.12.24 18:59:59 | 100 | 214,1500 |
24.12.24 18:59:59 | 100 | 214,1500 |
24.12.24 18:59:57 | 100 | 214,2000 |
24.12.24 18:59:55 | 100 | 214,2200 |
24.12.24 18:59:55 | 100 | 214,2200 |
24.12.24 18:59:55 | 100 | 214,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 214,2200 |
24.12.24 18:59:55 | 100 | 214,2200 |
24.12.24 18:59:55 | 105 | 214,2200 |
24.12.24 18:59:55 | 246 | 214,2100 |
24.12.24 18:59:55 | 165 | 214,2100 |
24.12.24 18:59:55 | 119 | 214,2100 |
24.12.24 18:59:55 | 230 | 214,2100 |
24.12.24 18:59:55 | 100 | 214,2100 |
24.12.24 18:59:55 | 145 | 214,2100 |
24.12.24 18:59:55 | 164 | 214,2100 |
24.12.24 18:59:54 | 100 | 214,2000 |
24.12.24 18:59:54 | 145 | 214,2100 |
24.12.24 18:59:54 | 100 | 214,2100 |
24.12.24 18:59:53 | 100 | 214,2100 |
24.12.24 18:59:53 | 100 | 214,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 100 | 214,2100 |
24.12.24 18:59:51 | 100 | 214,2100 |
24.12.24 18:59:51 | 100 | 214,2200 |
24.12.24 18:59:51 | 100 | 214,2900 |
24.12.24 18:59:51 | 100 | 214,2300 |
24.12.24 18:59:50 | 100 | 214,2300 |
24.12.24 18:59:50 | 100 | 214,2200 |
24.12.24 18:59:49 | 100 | 214,2500 |
24.12.24 18:59:49 | 100 | 214,2500 |
24.12.24 18:59:49 | 100 | 214,3150 |
24.12.24 18:59:49 | 100 | 214,3100 |
24.12.24 18:59:49 | 150 | 214,2300 |
24.12.24 18:59:49 | 100 | 214,2400 |
24.12.24 18:59:49 | 100 | 214,2400 |
24.12.24 18:59:49 | 100 | 214,2300 |