Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 224,66 |
18.10.24 22:00:02 | 518,07 Tsd. | 224,66 |
18.10.24 21:59:59 | 242 | 224,67 |
18.10.24 21:59:59 | 1,50 Tsd. | 224,67 |
18.10.24 21:59:58 | 166 | 224,68 |
18.10.24 21:59:57 | 115 | 224,68 |
18.10.24 21:59:57 | 100 | 224,67 |
18.10.24 21:59:55 | 144 | 224,68 |
18.10.24 21:59:54 | 100 | 224,66 |
18.10.24 21:59:54 | 116 | 224,64 |
18.10.24 21:59:54 | 100 | 224,64 |
18.10.24 21:59:54 | 100 | 224,64 |
18.10.24 21:59:54 | 100 | 224,66 |
18.10.24 21:59:54 | 293 | 224,64 |
18.10.24 21:59:54 | 100 | 224,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 224,68 |
18.10.24 21:59:48 | 100 | 224,63 |
18.10.24 21:59:48 | 100 | 224,64 |
18.10.24 21:59:48 | 100 | 224,64 |
18.10.24 21:59:48 | 100 | 224,62 |
18.10.24 21:59:47 | 100 | 224,64 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:47 | 100 | 224,63 |
18.10.24 21:59:46 | 100 | 224,64 |
18.10.24 21:59:46 | 102 | 224,64 |
18.10.24 21:59:46 | 100 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 224,64 |
18.10.24 21:59:45 | 100 | 224,66 |
18.10.24 21:59:45 | 100 | 224,63 |
18.10.24 21:59:45 | 144 | 224,61 |
18.10.24 21:59:45 | 100 | 224,62 |
18.10.24 21:59:45 | 100 | 224,65 |
18.10.24 21:59:45 | 100 | 224,63 |
18.10.24 21:59:45 | 100 | 224,63 |
18.10.24 21:59:45 | 100 | 224,67 |
18.10.24 21:59:44 | 100 | 224,66 |
18.10.24 21:59:44 | 807 | 224,65 |
18.10.24 21:59:44 | 116 | 224,67 |
18.10.24 21:59:42 | 100 | 224,67 |
18.10.24 21:59:41 | 100 | 224,65 |
18.10.24 21:59:41 | 100 | 224,66 |