MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:53 | 0 | 201,100 |
17.07.24 21:58:13 | 0 | 201,000 |
17.07.24 21:14:42 | 0 | 201,500 |
17.07.24 19:45:53 | 0 | 201,700 |
17.07.24 13:31:29 | 80 | 198,500 |
17.07.24 08:05:30 | 0 | 199,700 |
16.07.24 21:21:54 | 0 | 200,100 |
16.07.24 21:03:19 | 0 | 199,900 |
16.07.24 20:04:36 | 0 | 200,600 |
16.07.24 08:06:03 | 0 | 200,100 |
15.07.24 21:18:33 | 0 | 200,200 |
15.07.24 08:22:31 | 0 | 200,100 |
12.07.24 20:14:19 | 0 | 200,600 |
12.07.24 19:08:17 | 0 | 200,300 |
12.07.24 08:05:43 | 0 | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:54:47 | 0 | 199,150 |
11.07.24 20:52:23 | 0 | 199,150 |
11.07.24 19:36:20 | 0 | 198,750 |
11.07.24 08:04:08 | 0 | 197,300 |
10.07.24 21:04:06 | 0 | 196,800 |
10.07.24 20:03:59 | 0 | 196,550 |
10.07.24 08:04:43 | 0 | 195,050 |
09.07.24 17:48:25 | 0 | 196,550 |
09.07.24 08:01:40 | 0 | 197,200 |
08.07.24 21:56:31 | 0 | 197,250 |
08.07.24 16:46:56 | 4 | 198,350 |
08.07.24 13:17:05 | 3 | 198,550 |
08.07.24 08:34:35 | 0 | 196,450 |
05.07.24 08:06:51 | 0 | 196,550 |
04.07.24 20:24:51 | 5 | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:03:34 | 0 | 196,050 |
03.07.24 08:07:18 | 0 | 196,800 |
02.07.24 08:07:45 | 0 | 194,650 |
01.07.24 21:55:34 | 0 | 195,250 |
01.07.24 19:28:40 | 0 | 195,750 |
01.07.24 08:11:19 | 252 | 196,500 |
28.06.24 14:31:47 | 30 | 197,950 |
28.06.24 11:44:25 | 60 | 198,150 |
28.06.24 08:04:38 | 0 | 197,200 |
27.06.24 17:40:27 | 0 | 196,500 |
27.06.24 13:31:54 | 20 | 198,400 |
27.06.24 11:57:24 | 6 | 198,450 |
27.06.24 10:41:17 | 30 | 198,600 |
27.06.24 08:05:21 | 0 | 195,950 |
26.06.24 08:06:27 | 0 | 197,300 |