MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:45 | 0 | 202,700 |
12:44:23 | 0 | 202,700 |
12:14:27 | 0 | 202,700 |
11:44:20 | 0 | 202,700 |
11:14:22 | 0 | 202,700 |
10:44:17 | 0 | 202,700 |
10:14:21 | 0 | 202,800 |
10:01:56 | 3 | 202,800 |
09:44:06 | 0 | 202,200 |
09:13:46 | 0 | 202,200 |
08:00:26 | 0 | 202,200 |
17.07.24 21:43:12 | 0 | 202,200 |
17.07.24 21:13:31 | 0 | 202,400 |
17.07.24 20:44:11 | 0 | 202,400 |
17.07.24 20:13:03 | 0 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:16 | 0 | 202,600 |
17.07.24 19:13:42 | 0 | 202,600 |
17.07.24 18:49:28 | 3 | 203,000 |
17.07.24 18:43:45 | 0 | 202,400 |
17.07.24 18:13:58 | 0 | 202,400 |
17.07.24 17:43:39 | 0 | 202,400 |
17.07.24 17:14:17 | 0 | 201,800 |
17.07.24 16:59:02 | 17 | 201,400 |
17.07.24 16:43:34 | 0 | 200,700 |
17.07.24 16:13:21 | 0 | 200,500 |
17.07.24 15:43:30 | 0 | 200,200 |
17.07.24 15:13:06 | 0 | 199,850 |
17.07.24 14:43:27 | 0 | 199,850 |
17.07.24 14:13:50 | 0 | 200,500 |
17.07.24 13:43:34 | 0 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:13:42 | 0 | 200,600 |
17.07.24 12:43:51 | 0 | 200,600 |
17.07.24 12:13:35 | 0 | 200,600 |
17.07.24 11:43:50 | 0 | 200,600 |
17.07.24 11:13:01 | 0 | 200,600 |
17.07.24 10:44:07 | 0 | 200,900 |
17.07.24 10:14:17 | 0 | 201,000 |
17.07.24 09:44:21 | 0 | 201,000 |
17.07.24 09:14:15 | 0 | 201,000 |
17.07.24 08:00:24 | 0 | 201,000 |
16.07.24 21:43:07 | 0 | 201,000 |
16.07.24 21:13:24 | 0 | 201,000 |
16.07.24 20:43:46 | 0 | 201,000 |
16.07.24 20:14:16 | 0 | 201,600 |
16.07.24 19:44:06 | 0 | 201,700 |