CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:55 | - | 22,680 |
21.02.25 21:59:51 | - | 22,680 |
21.02.25 21:59:12 | - | 22,660 |
21.02.25 21:58:13 | - | 22,680 |
21.02.25 21:57:58 | - | 22,660 |
21.02.25 21:57:51 | - | 22,680 |
21.02.25 21:57:50 | - | 22,660 |
21.02.25 21:57:15 | - | 22,680 |
21.02.25 21:55:56 | - | 22,660 |
21.02.25 21:54:55 | - | 22,680 |
21.02.25 21:53:16 | - | 22,660 |
21.02.25 21:53:11 | - | 22,680 |
21.02.25 21:50:56 | - | 22,660 |
21.02.25 21:50:42 | - | 22,680 |
21.02.25 21:42:42 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:42:26 | - | 22,640 |
21.02.25 21:42:12 | - | 22,660 |
21.02.25 21:42:07 | - | 22,640 |
21.02.25 21:41:52 | - | 22,660 |
21.02.25 21:41:50 | - | 22,640 |
21.02.25 21:41:42 | - | 22,660 |
21.02.25 21:41:38 | - | 22,640 |
21.02.25 21:28:07 | - | 22,660 |
21.02.25 21:27:38 | - | 22,640 |
21.02.25 21:24:02 | - | 22,660 |
21.02.25 21:22:37 | - | 22,640 |
21.02.25 21:21:38 | - | 22,660 |
21.02.25 21:21:15 | - | 22,640 |
21.02.25 21:20:42 | - | 22,660 |
21.02.25 21:20:10 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:19:14 | - | 22,660 |
21.02.25 21:16:25 | - | 22,640 |
21.02.25 21:16:18 | - | 22,660 |
21.02.25 21:16:17 | - | 22,640 |
21.02.25 21:16:16 | - | 22,660 |
21.02.25 21:15:56 | - | 22,640 |
21.02.25 21:15:38 | - | 22,660 |
21.02.25 21:14:55 | - | 22,640 |
21.02.25 21:12:46 | - | 22,660 |
21.02.25 21:07:30 | - | 22,640 |
21.02.25 21:07:08 | - | 22,660 |
21.02.25 21:06:40 | - | 22,640 |
21.02.25 21:06:15 | - | 22,660 |
21.02.25 21:05:51 | - | 22,640 |
21.02.25 21:05:45 | - | 22,660 |