CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:59 | - | 25,460 |
20:43:39 | - | 25,480 |
20:43:30 | - | 25,460 |
20:42:48 | - | 25,480 |
20:42:42 | - | 25,460 |
20:40:25 | - | 25,480 |
20:39:55 | - | 25,480 |
20:39:24 | - | 25,500 |
20:39:23 | - | 25,460 |
20:39:16 | - | 25,440 |
20:38:35 | - | 25,460 |
20:38:18 | - | 25,440 |
20:38:16 | - | 25,460 |
20:38:03 | - | 25,460 |
20:36:03 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:20 | - | 25,460 |
20:34:15 | - | 25,480 |
20:34:05 | - | 25,480 |
20:34:03 | - | 25,460 |
20:33:47 | - | 25,480 |
20:33:45 | - | 25,460 |
20:33:44 | - | 25,460 |
20:33:37 | - | 25,480 |
20:31:46 | - | 25,460 |
20:31:01 | - | 25,440 |
20:28:44 | - | 25,500 |
20:27:02 | - | 25,480 |
20:25:18 | - | 25,500 |
20:25:03 | - | 25,480 |
20:24:36 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:46 | - | 25,480 |
20:20:09 | - | 25,500 |
20:19:18 | - | 25,480 |
20:19:03 | - | 25,500 |
20:16:40 | - | 25,480 |
20:15:00 | - | 25,460 |
20:14:55 | - | 25,460 |
20:14:38 | - | 25,460 |
20:13:29 | - | 25,460 |
20:13:26 | - | 25,460 |
20:13:05 | - | 25,460 |
20:12:53 | - | 25,440 |
20:11:41 | - | 25,460 |
20:11:21 | - | 25,460 |
20:10:33 | - | 25,420 |