CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:57 | 0 | 30,800 |
17:43:32 | 0 | 30,800 |
17:13:15 | 0 | 30,800 |
16:44:15 | 0 | 30,780 |
16:13:47 | 0 | 30,780 |
15:43:27 | 0 | 30,780 |
15:13:06 | 0 | 30,780 |
14:43:36 | 0 | 30,780 |
14:13:57 | 0 | 30,780 |
13:43:30 | 0 | 30,780 |
13:13:15 | 0 | 30,860 |
12:43:40 | 0 | 30,860 |
12:13:15 | 0 | 30,860 |
11:43:36 | 0 | 30,860 |
11:13:01 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:13 | 0 | 30,860 |
10:13:30 | 0 | 30,860 |
09:43:57 | 0 | 30,860 |
09:14:08 | 0 | 30,860 |
08:01:01 | 0 | 30,860 |
16.07.24 21:44:28 | 0 | 30,860 |
16.07.24 21:14:09 | 0 | 30,860 |
16.07.24 20:44:21 | 0 | 30,860 |
16.07.24 20:14:17 | 0 | 30,860 |
16.07.24 19:43:59 | 0 | 30,860 |
16.07.24 19:13:38 | 0 | 30,860 |
16.07.24 18:44:03 | 0 | 30,860 |
16.07.24 18:14:27 | 0 | 30,860 |
16.07.24 17:44:19 | 0 | 30,860 |
16.07.24 17:14:28 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:43:39 | 0 | 30,880 |
16.07.24 16:13:23 | 0 | 30,860 |
16.07.24 15:43:11 | 0 | 30,860 |
16.07.24 15:13:27 | 0 | 30,860 |
16.07.24 14:43:22 | 0 | 30,820 |
16.07.24 14:14:05 | 0 | 30,560 |
16.07.24 14:03:54 | 45 | 30,660 |
16.07.24 13:44:17 | 0 | 30,840 |
16.07.24 13:13:52 | 0 | 30,840 |
16.07.24 12:43:42 | 0 | 30,900 |
16.07.24 12:13:49 | 0 | 30,900 |
16.07.24 11:44:17 | 0 | 30,900 |
16.07.24 11:14:26 | 0 | 30,880 |
16.07.24 10:44:04 | 0 | 30,880 |
16.07.24 10:14:28 | 0 | 30,880 |