CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:15 | 0 | 22,840 |
| 13:13:33 | 0 | 22,840 |
| 12:43:41 | 0 | 22,820 |
| 12:14:02 | 0 | 22,840 |
| 11:44:12 | 0 | 23,020 |
| 11:13:44 | 0 | 23,020 |
| 10:43:57 | 0 | 23,060 |
| 10:14:23 | 0 | 23,080 |
| 09:44:23 | 0 | 23,220 |
| 09:13:59 | 0 | 23,300 |
| 08:43:56 | 0 | 23,460 |
| 07:30:11 | 0 | 23,460 |
| 01.04.25 22:43:34 | 0 | 23,520 |
| 01.04.25 22:13:48 | 0 | 23,520 |
| 01.04.25 21:43:36 | 0 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:13:55 | 0 | 23,520 |
| 01.04.25 20:43:30 | 0 | 23,520 |
| 01.04.25 20:13:48 | 0 | 23,520 |
| 01.04.25 19:43:34 | 0 | 23,520 |
| 01.04.25 19:13:29 | 0 | 23,520 |
| 01.04.25 18:43:26 | 0 | 23,520 |
| 01.04.25 18:13:46 | 0 | 23,520 |
| 01.04.25 17:43:09 | 0 | 23,500 |
| 01.04.25 17:20:48 | 63 | 23,220 |
| 01.04.25 17:13:58 | 0 | 23,180 |
| 01.04.25 16:44:03 | 0 | 23,080 |
| 01.04.25 16:14:09 | 0 | 23,140 |
| 01.04.25 15:44:10 | 0 | 23,180 |
| 01.04.25 15:13:42 | 0 | 23,140 |
| 01.04.25 14:43:37 | 0 | 23,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:31:51 | 500 | 23,200 |
| 01.04.25 14:13:22 | 0 | 23,020 |
| 01.04.25 13:43:41 | 0 | 23,020 |
| 01.04.25 13:13:43 | 0 | 22,960 |
| 01.04.25 12:13:43 | 0 | 22,820 |
| 01.04.25 11:43:58 | 0 | 22,800 |
| 01.04.25 11:14:12 | 0 | 22,480 |
| 01.04.25 10:44:08 | 0 | 22,460 |
| 01.04.25 10:14:07 | 0 | 22,420 |
| 01.04.25 09:44:13 | 0 | 22,260 |
| 01.04.25 09:13:59 | 0 | 22,220 |
| 01.04.25 08:44:18 | 0 | 22,380 |
| 01.04.25 07:30:28 | 0 | 22,380 |
| 31.03.25 22:43:27 | 0 | 22,480 |
| 31.03.25 22:13:16 | 0 | 22,480 |