CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:44 | 0 | 30,660 |
16.07.24 08:04:27 | 0 | 30,640 |
15.07.24 08:09:21 | 0 | 30,720 |
12.07.24 08:13:32 | 0 | 30,920 |
11.07.24 08:08:52 | 0 | 30,960 |
10.07.24 08:03:51 | 0 | 30,880 |
09.07.24 08:02:34 | 0 | 30,800 |
08.07.24 08:40:55 | 0 | 30,840 |
05.07.24 08:02:12 | 0 | 30,840 |
04.07.24 08:23:16 | 0 | 30,780 |
03.07.24 08:11:08 | 0 | 31,380 |
02.07.24 08:05:46 | 0 | 31,060 |
01.07.24 08:15:28 | 0 | 31,260 |
28.06.24 08:11:57 | 0 | 29,240 |
27.06.24 08:06:26 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:06:03 | 0 | 28,900 |
25.06.24 08:12:05 | 0 | 28,820 |
24.06.24 08:10:23 | 0 | 28,880 |
21.06.24 08:07:15 | 0 | 29,140 |
20.06.24 08:05:47 | 0 | 29,020 |
19.06.24 08:06:34 | 0 | 29,120 |
18.06.24 08:10:51 | 0 | 28,740 |
Keine Daten verfügbar