CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 22,340 |
26.09.24 08:02:01 | 0 | 23,680 |
25.09.24 08:04:39 | 0 | 25,060 |
24.09.24 08:12:23 | 0 | 25,060 |
24.09.24 08:12:23 | 0 | 25,060 |
23.09.24 08:08:13 | 0 | 26,020 |
20.09.24 08:18:17 | 0 | 26,020 |
19.09.24 08:10:44 | 0 | 25,780 |
18.09.24 08:12:17 | 0 | 26,380 |
17.09.24 08:08:25 | 0 | 27,020 |
16.09.24 08:16:41 | 0 | 27,120 |
13.09.24 08:12:21 | 0 | 28,240 |
12.09.24 08:18:02 | 0 | 28,520 |
11.09.24 08:01:39 | 0 | 27,000 |
10.09.24 08:05:44 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 26,820 |
06.09.24 08:08:23 | 0 | 26,880 |
05.09.24 08:04:34 | 0 | 27,760 |
04.09.24 08:42:49 | 0 | 27,760 |
03.09.24 08:04:43 | 0 | 30,820 |
02.09.24 08:04:32 | 0 | 31,920 |
30.08.24 08:20:52 | 0 | 32,900 |
29.08.24 08:13:48 | 0 | 32,900 |
28.08.24 08:08:23 | 0 | 32,840 |
Keine Daten verfügbar