BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:42 | 2,00 Tsd. | 2,4400 |
08:14:19 | 0 | 2,4400 |
11.11.24 08:47:04 | 0 | 2,4250 |
08.11.24 15:47:40 | 125 | 2,4500 |
08.11.24 08:05:46 | 0 | 2,4500 |
07.11.24 14:42:05 | 1,10 Tsd. | 2,5600 |
07.11.24 10:34:56 | 106 | 2,4900 |
07.11.24 09:14:27 | 0 | 2,4700 |
07.11.24 08:15:05 | 0 | 2,4100 |
06.11.24 09:19:30 | 0 | 2,4400 |
06.11.24 08:10:05 | 0 | 2,4450 |
05.11.24 15:26:07 | 800 | 2,4600 |
05.11.24 08:04:21 | 0 | 2,4250 |
04.11.24 09:44:54 | 0 | 2,4750 |
04.11.24 08:05:01 | 0 | 2,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:19:48 | 300 | 2,5150 |
01.11.24 08:22:22 | 0 | 2,4950 |
31.10.24 20:51:45 | 0 | 2,5250 |
31.10.24 09:17:25 | 0 | 2,4850 |
30.10.24 08:07:41 | 0 | 2,5400 |
29.10.24 20:53:39 | 0 | 2,4950 |
29.10.24 09:21:42 | 0 | 2,6600 |
28.10.24 09:17:34 | 0 | 2,5050 |
25.10.24 10:04:04 | 4,00 Tsd. | 2,5100 |
25.10.24 09:18:27 | 0 | 2,5150 |
25.10.24 08:08:30 | 0 | 2,5050 |
24.10.24 10:38:18 | 800 | 2,6500 |
24.10.24 09:51:36 | 0 | 2,5650 |
24.10.24 09:18:08 | 0 | 2,5150 |
24.10.24 08:08:38 | 0 | 2,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:17:40 | 220 | 2,4800 |
23.10.24 12:11:35 | 180 | 2,4850 |
23.10.24 09:21:40 | 0 | 2,4350 |
23.10.24 08:03:41 | 0 | 2,4400 |
22.10.24 09:20:59 | 0 | 2,5450 |
22.10.24 08:11:55 | 0 | 2,5900 |
21.10.24 09:27:38 | 0 | 2,5350 |
21.10.24 08:16:21 | 0 | 2,4650 |
18.10.24 11:59:53 | 2,28 Tsd. | 2,3500 |
18.10.24 11:59:47 | 860 | 2,3500 |
18.10.24 11:59:23 | 860 | 2,3400 |
18.10.24 09:39:32 | 0 | 2,3150 |
18.10.24 08:16:31 | 0 | 2,3250 |
17.10.24 08:09:37 | 0 | 2,3600 |
16.10.24 09:28:13 | 0 | 2,3500 |