BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 2,005 |
03.10.24 08:00:43 | 0 | 2,005 |
02.10.24 08:00:33 | 0 | 2,005 |
01.10.24 08:00:25 | 0 | 2,005 |
30.09.24 08:00:44 | 0 | 2,035 |
27.09.24 08:00:53 | 0 | 1,990 |
26.09.24 08:00:47 | 0 | 1,990 |
25.09.24 08:00:41 | 0 | 2,000 |
24.09.24 09:07:42 | 1,50 Tsd. | 2,000 |
24.09.24 09:02:18 | 5,00 Tsd. | 1,980 |
24.09.24 08:02:06 | 0 | 2,025 |
23.09.24 08:04:17 | 0 | 2,025 |
20.09.24 08:02:19 | 0 | 2,145 |
19.09.24 08:06:20 | 0 | 2,145 |
18.09.24 10:34:30 | 2,50 Tsd. | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:33 | 2,50 Tsd. | 1,950 |
18.09.24 09:35:18 | 1,50 Tsd. | 1,970 |
18.09.24 09:34:57 | 500 | 1,970 |
18.09.24 08:04:12 | 0 | 2,015 |
17.09.24 08:00:01 | 0 | 2,015 |
16.09.24 08:00:01 | 0 | 2,015 |
13.09.24 08:01:23 | 0 | 2,015 |
12.09.24 08:00:20 | 0 | 2,020 |
11.09.24 08:01:52 | 0 | 2,030 |
10.09.24 08:00:01 | 0 | 2,040 |
09.09.24 08:00:06 | 0 | 2,060 |
Keine Daten verfügbar