BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | 7 | 2,38 |
17:21:23 | 1,00 Tsd. | 2,38 |
17:18:16 | 1,63 Tsd. | 2,38 |
17:18:04 | 1,70 Tsd. | 2,38 |
17:09:46 | 417 | 2,38 |
16:59:31 | 70 | 2,38 |
16:53:04 | 1,05 Tsd. | 2,38 |
16:53:03 | 400 | 2,38 |
16:51:39 | 2,10 Tsd. | 2,39 |
16:51:35 | 770 | 2,39 |
16:29:58 | 1,52 Tsd. | 2,40 |
16:27:16 | 9,95 Tsd. | 2,40 |
16:27:16 | 90 | 2,40 |
16:26:14 | 1,50 Tsd. | 2,41 |
15:46:19 | 250 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | 30 | 2,42 |
15:32:05 | 450 | 2,41 |
14:11:45 | 49 | 2,41 |
14:07:10 | 2,00 Tsd. | 2,43 |
13:58:40 | 100 | 2,41 |
13:11:53 | 2,00 Tsd. | 2,41 |
13:11:47 | 2,00 Tsd. | 2,41 |
12:53:02 | 2,00 Tsd. | 2,44 |
11:14:41 | 40 | 2,46 |
11:14:15 | 1,39 Tsd. | 2,42 |
11:14:09 | 1,50 Tsd. | 2,42 |
11:13:08 | 2,10 Tsd. | 2,42 |
10:56:06 | 250 | 2,41 |
10:53:08 | 900 | 2,41 |
10:52:59 | 2,10 Tsd. | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:47 | 40 | 2,42 |
10:50:25 | 625 | 2,42 |
10:37:29 | 2,00 Tsd. | 2,41 |
10:29:58 | 2,10 Tsd. | 2,43 |
10:21:51 | 3,46 Tsd. | 2,41 |
10:21:20 | 2,10 Tsd. | 2,41 |
10:08:15 | 800 | 2,42 |
10:08:14 | 2,10 Tsd. | 2,42 |
10:07:29 | 2,10 Tsd. | 2,42 |
10:01:09 | 5 | 2,42 |
09:59:30 | 830 | 2,42 |
09:45:31 | 5,16 Tsd. | 2,41 |
09:42:34 | 26 | 2,41 |
09:41:54 | 2,24 Tsd. | 2,41 |
09:41:15 | 2,58 Tsd. | 2,41 |