BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | 0 | 2,2000 |
18:50:08 | 100 | 2,2750 |
18:44:01 | 0 | 2,2000 |
18:13:27 | 0 | 2,2000 |
17:43:40 | 0 | 2,2000 |
17:14:21 | 0 | 2,2550 |
16:43:55 | 0 | 2,2550 |
16:29:41 | 5,00 Tsd. | 2,2600 |
16:18:01 | 800 | 2,2300 |
16:14:19 | 0 | 2,2300 |
16:12:57 | 700 | 2,2300 |
16:03:13 | 920 | 2,2000 |
15:43:42 | 0 | 2,2000 |
15:13:36 | 0 | 2,1950 |
14:43:17 | 0 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:05 | 400 | 2,2200 |
14:13:44 | 0 | 2,2200 |
13:43:54 | 0 | 2,2200 |
13:14:13 | 0 | 2,1900 |
12:43:55 | 0 | 2,1900 |
12:18:42 | 1,38 Tsd. | 2,1950 |
12:13:57 | 0 | 2,1700 |
11:58:28 | 5 | 2,1700 |
11:45:35 | 500 | 2,1850 |
11:45:04 | 500 | 2,1700 |
11:44:18 | 0 | 2,1850 |
11:13:48 | 0 | 2,1850 |
11:08:39 | 1,00 Tsd. | 2,1850 |
10:54:27 | 1,40 Tsd. | 2,1850 |
10:43:42 | 0 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:40 | 136 | 2,1950 |
10:14:10 | 0 | 2,1950 |
10:03:28 | 5 | 2,1950 |
09:43:25 | 0 | 2,1850 |
09:26:49 | 500 | 2,1850 |
09:18:54 | 500 | 2,1800 |
09:13:59 | 0 | 2,2200 |
08:00:03 | 0 | 2,1500 |
21.11.24 21:43:29 | 0 | 2,2200 |
21.11.24 21:14:09 | 0 | 2,2200 |
21.11.24 20:55:18 | 150 | 2,1550 |
21.11.24 20:43:50 | 0 | 2,2200 |
21.11.24 20:13:47 | 0 | 2,2200 |
21.11.24 19:43:41 | 0 | 2,2200 |
21.11.24 19:29:35 | 134 | 2,2250 |