BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:41 | 0 | 2,3500 |
20:13:01 | 0 | 2,3500 |
20:07:31 | 40 | 2,3500 |
19:43:23 | 0 | 2,3500 |
19:13:59 | 0 | 2,3500 |
18:44:00 | 0 | 2,3500 |
18:13:40 | 0 | 2,3500 |
17:50:53 | 125 | 2,3400 |
17:44:20 | 0 | 2,3750 |
17:13:58 | 0 | 2,3750 |
17:01:39 | 1,00 Tsd. | 2,3700 |
17:01:09 | 890 | 2,3700 |
16:53:56 | 106 | 2,4000 |
16:45:26 | 200 | 2,4000 |
16:45:25 | 300 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | 706 | 2,3900 |
16:44:00 | 0 | 2,4000 |
16:37:42 | 400 | 2,3900 |
16:13:44 | 0 | 2,4000 |
15:44:19 | 0 | 2,4250 |
15:13:42 | 0 | 2,4250 |
15:13:27 | 250 | 2,4250 |
15:03:28 | 250 | 2,4100 |
15:00:01 | 250 | 2,4150 |
14:43:39 | 0 | 2,4100 |
14:13:49 | 0 | 2,4100 |
13:44:00 | 0 | 2,4100 |
13:14:04 | 0 | 2,4100 |
12:46:54 | 412 | 2,4300 |
12:44:12 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:08 | 0 | 2,4100 |
11:43:22 | 0 | 2,4100 |
11:14:02 | 0 | 2,4050 |
10:43:50 | 0 | 2,3950 |
10:32:09 | 1,00 Tsd. | 2,3850 |
10:30:26 | 4,00 Tsd. | 2,3900 |
10:16:23 | 1,00 Tsd. | 2,4000 |
10:13:26 | 0 | 2,4000 |
09:43:30 | 0 | 2,4000 |
09:39:24 | 300 | 2,4250 |
09:28:12 | 204 | 2,4450 |
09:25:53 | 300 | 2,4450 |
09:13:41 | 0 | 2,4400 |
08:34:23 | 250 | 2,4400 |
08:00:42 | 0 | 2,4500 |