BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:03 | 0 | 2,1000 |
04.10.24 21:13:15 | 0 | 2,1000 |
04.10.24 20:43:10 | 0 | 2,1000 |
04.10.24 20:13:20 | 0 | 2,1000 |
04.10.24 19:43:25 | 0 | 2,1000 |
04.10.24 19:30:28 | 1,00 Tsd. | 2,1500 |
04.10.24 19:17:43 | 11,24 Tsd. | 2,0950 |
04.10.24 19:13:18 | 0 | 2,1350 |
04.10.24 18:43:11 | 0 | 2,1350 |
04.10.24 18:13:50 | 0 | 2,1350 |
04.10.24 17:43:24 | 0 | 2,1350 |
04.10.24 17:19:06 | 300 | 2,1250 |
04.10.24 17:13:52 | 0 | 2,1300 |
04.10.24 16:48:27 | 1,30 Tsd. | 2,1300 |
04.10.24 16:43:33 | 0 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:07 | 320 | 2,1550 |
04.10.24 16:14:15 | 120 | 2,1350 |
04.10.24 16:13:34 | 0 | 2,1400 |
04.10.24 15:58:06 | 2,32 Tsd. | 2,1400 |
04.10.24 15:50:18 | 300 | 2,1400 |
04.10.24 15:44:19 | 0 | 2,1500 |
04.10.24 15:43:22 | 100 | 2,1500 |
04.10.24 15:43:21 | 1,00 Tsd. | 2,1500 |
04.10.24 15:14:05 | 0 | 2,1450 |
04.10.24 14:44:09 | 0 | 2,1500 |
04.10.24 14:16:18 | 3,00 Tsd. | 2,1150 |
04.10.24 14:14:09 | 0 | 2,1350 |
04.10.24 13:44:14 | 0 | 2,1500 |
04.10.24 13:42:19 | 175 | 2,1450 |
04.10.24 13:17:30 | 1,00 Tsd. | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:51 | 0 | 2,1500 |
04.10.24 12:59:58 | 130 | 2,1400 |
04.10.24 12:43:05 | 0 | 2,1250 |
04.10.24 12:40:48 | 318 | 2,1250 |
04.10.24 12:29:17 | 1,00 Tsd. | 2,1250 |
04.10.24 12:14:13 | 0 | 2,1300 |
04.10.24 12:00:38 | 15 | 2,1300 |
04.10.24 11:43:31 | 0 | 2,1000 |
04.10.24 11:29:30 | 130 | 2,1250 |
04.10.24 11:13:07 | 0 | 2,1250 |
04.10.24 10:45:25 | 2,37 Tsd. | 2,1250 |
04.10.24 10:45:08 | 1,10 Tsd. | 2,1250 |
04.10.24 10:43:30 | 0 | 2,1250 |
04.10.24 10:36:41 | 200 | 2,1250 |
04.10.24 10:31:16 | 118 | 2,1250 |