AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 11,820 |
17.10.24 08:03:48 | 0 | 11,820 |
16.10.24 08:03:04 | 0 | 11,024 |
15.10.24 08:02:27 | 0 | 10,876 |
14.10.24 08:02:39 | 0 | 10,786 |
11.10.24 08:01:44 | 0 | 10,786 |
10.10.24 08:01:50 | 0 | 10,786 |
09.10.24 08:04:58 | 0 | 10,720 |
08.10.24 08:30:08 | 0 | 10,402 |
07.10.24 09:38:57 | 100 | 10,396 |
07.10.24 08:01:32 | 0 | 10,364 |
04.10.24 08:01:06 | 0 | 9,966 |
03.10.24 08:05:12 | 0 | 9,899 |
02.10.24 08:00:41 | 0 | 9,939 |
01.10.24 08:00:43 | 0 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:06 | 0 | 10,412 |
27.09.24 08:02:12 | 0 | 10,412 |
26.09.24 08:00:59 | 0 | 9,883 |
25.09.24 08:01:24 | 0 | 9,883 |
24.09.24 10:16:08 | 1,50 Tsd. | 9,883 |
24.09.24 08:01:18 | 0 | 9,942 |
23.09.24 08:09:37 | 0 | 9,942 |
Keine Daten verfügbar