AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:02 | 0 | 9,959 |
12:43:57 | 0 | 9,953 |
12:18:08 | 400 | 9,953 |
12:14:08 | 0 | 9,934 |
11:44:11 | 0 | 9,934 |
11:14:13 | 0 | 9,934 |
10:44:19 | 0 | 9,934 |
10:13:57 | 0 | 9,934 |
09:43:41 | 0 | 9,934 |
09:21:31 | 1 | 9,934 |
09:13:27 | 0 | 10,000 |
09:04:56 | 300 | 10,000 |
08:52:11 | 55 | 10,098 |
08:00:56 | 0 | 10,000 |
17.07.24 21:44:21 | 0 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:14:01 | 0 | 10,106 |
17.07.24 20:44:12 | 0 | 10,098 |
17.07.24 20:14:12 | 0 | 10,090 |
17.07.24 19:44:12 | 0 | 10,076 |
17.07.24 19:13:23 | 0 | 10,064 |
17.07.24 18:43:32 | 0 | 10,064 |
17.07.24 18:13:01 | 0 | 10,082 |
17.07.24 17:43:19 | 0 | 10,106 |
17.07.24 17:13:45 | 0 | 10,126 |
17.07.24 16:54:02 | 100 | 10,120 |
17.07.24 16:44:01 | 0 | 10,102 |
17.07.24 16:14:23 | 0 | 10,090 |
17.07.24 15:44:27 | 0 | 10,024 |
17.07.24 15:13:36 | 0 | 10,066 |
17.07.24 14:43:49 | 0 | 10,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:27 | 0 | 10,070 |
17.07.24 13:44:23 | 0 | 10,086 |
17.07.24 13:14:26 | 0 | 10,086 |
17.07.24 12:44:25 | 0 | 10,118 |
17.07.24 12:13:44 | 0 | 10,118 |
17.07.24 12:01:55 | 15 | 10,140 |
17.07.24 11:44:10 | 0 | 10,116 |
17.07.24 11:14:18 | 0 | 10,116 |
17.07.24 10:43:57 | 0 | 10,116 |
17.07.24 10:14:21 | 0 | 10,146 |
17.07.24 09:43:40 | 0 | 10,164 |
17.07.24 09:37:38 | 25 | 10,178 |
17.07.24 09:29:36 | 203 | 10,114 |
17.07.24 09:13:46 | 0 | 10,178 |
17.07.24 08:00:57 | 0 | 10,218 |