AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:14 | - | 9,103 |
16.08.24 21:59:00 | - | 9,104 |
16.08.24 21:56:17 | - | 9,095 |
16.08.24 21:56:13 | - | 9,086 |
16.08.24 21:55:00 | - | 9,077 |
16.08.24 21:54:56 | - | 9,086 |
16.08.24 21:53:50 | - | 9,096 |
16.08.24 21:53:50 | - | 9,100 |
16.08.24 21:53:49 | - | 9,105 |
16.08.24 21:53:48 | - | 9,100 |
16.08.24 21:52:23 | - | 9,105 |
16.08.24 21:51:18 | - | 9,114 |
16.08.24 21:51:06 | - | 9,123 |
16.08.24 21:50:01 | - | 9,132 |
16.08.24 21:47:06 | - | 9,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:42:54 | - | 9,114 |
16.08.24 21:42:16 | - | 9,123 |
16.08.24 21:40:25 | - | 9,124 |
16.08.24 21:40:12 | - | 9,125 |
16.08.24 21:40:12 | - | 9,129 |
16.08.24 21:39:59 | - | 9,134 |
16.08.24 21:39:08 | - | 9,125 |
16.08.24 21:37:18 | - | 9,115 |
16.08.24 21:37:10 | - | 9,106 |
16.08.24 21:32:05 | - | 9,108 |
16.08.24 21:29:43 | - | 9,099 |
16.08.24 21:25:59 | - | 9,108 |
16.08.24 21:25:58 | - | 9,098 |
16.08.24 21:24:01 | - | 9,108 |
16.08.24 21:19:01 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:15:31 | - | 9,117 |
16.08.24 21:13:04 | - | 9,118 |
16.08.24 21:12:04 | - | 9,127 |
16.08.24 21:12:03 | - | 9,118 |
16.08.24 21:08:11 | - | 9,108 |
16.08.24 21:05:46 | - | 9,106 |
16.08.24 21:04:45 | - | 9,115 |
16.08.24 21:02:22 | - | 9,124 |
16.08.24 20:54:13 | - | 9,116 |
16.08.24 20:51:28 | - | 9,108 |
16.08.24 20:49:59 | - | 9,109 |
16.08.24 20:47:20 | - | 9,111 |
16.08.24 20:45:31 | - | 9,103 |
16.08.24 20:44:13 | - | 9,103 |
16.08.24 20:42:16 | - | 9,113 |