AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:22 | 90 | 8,3740 |
| 14:37:09 | 1,80 Tsd. | 8,6500 |
| 09:39:42 | 240 | 8,4000 |
| 08:19:08 | 0 | 8,4000 |
| 22.04.25 15:40:44 | 50 | 8,0450 |
| 22.04.25 10:58:42 | 150 | 8,1090 |
| 22.04.25 10:39:45 | 50 | 7,8070 |
| 22.04.25 10:15:19 | 300 | 7,7790 |
| 22.04.25 08:54:49 | 0 | 7,8650 |
| 17.04.25 19:10:04 | 80 | 8,3340 |
| 17.04.25 08:01:18 | 0 | 8,2840 |
| 16.04.25 18:02:38 | 100 | 8,5230 |
| 16.04.25 08:14:20 | 200 | 8,6850 |
| 15.04.25 10:16:12 | 104 | 8,3040 |
| 15.04.25 08:06:43 | 0 | 8,3670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:26:14 | 60 | 8,7120 |
| 14.04.25 08:10:36 | 0 | 8,6200 |
| 11.04.25 21:09:34 | 177 | 8,5020 |
| 11.04.25 20:11:33 | 580 | 8,4340 |
| 11.04.25 17:43:25 | 6,00 Tsd. | 8,2620 |
| 11.04.25 17:43:02 | 1,00 Tsd. | 8,2490 |
| 11.04.25 16:52:03 | 120 | 8,3400 |
| 11.04.25 11:52:01 | 10 | 8,6250 |
| 11.04.25 08:05:09 | 0 | 8,5520 |
| 10.04.25 15:57:58 | 5,20 Tsd. | 8,9550 |
| 10.04.25 09:54:45 | 45 | 9,9000 |
| 10.04.25 09:53:11 | 365 | 9,6000 |
| 10.04.25 09:52:22 | 135 | 9,8000 |
| 10.04.25 09:13:37 | 135 | 10,0000 |
| 10.04.25 08:03:20 | 135 | 9,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:18:57 | 100 | 9,9030 |
| 09.04.25 19:57:48 | 500 | 9,4190 |
| 09.04.25 19:37:47 | 320 | 9,3600 |
| 09.04.25 19:37:22 | 80 | 9,3220 |
| 09.04.25 17:55:39 | 105 | 8,3380 |
| 09.04.25 16:00:18 | 270 | 8,5680 |
| 09.04.25 09:29:15 | 200 | 8,1570 |
| 09.04.25 09:03:06 | 500 | 8,1320 |
| 09.04.25 08:09:47 | 0 | 8,0430 |
| 08.04.25 18:59:31 | 110 | 8,4930 |
| 08.04.25 15:49:17 | 270 | 8,8790 |
| 08.04.25 15:46:19 | 5,02 Tsd. | 8,9600 |
| 08.04.25 15:45:23 | 180 | 8,9230 |
| 08.04.25 13:42:23 | 55 | 9,1070 |
| 08.04.25 09:51:13 | 180 | 8,9430 |