LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 1,157 |
16:30:02 | 0 | 1,160 |
13:09:02 | 0 | 1,155 |
10:05:02 | 0 | 1,147 |
09:15:25 | 0 | 1,146 |
08:27:14 | 0 | 1,148 |
11.11.24 18:46:10 | 0 | 1,193 |
11.11.24 17:54:32 | 30 | 1,180 |
11.11.24 16:30:02 | 0 | 1,194 |
11.11.24 13:09:02 | 0 | 1,199 |
11.11.24 10:05:01 | 0 | 1,205 |
11.11.24 09:15:25 | 0 | 1,201 |
11.11.24 08:29:40 | 0 | 1,200 |
08.11.24 18:46:11 | 0 | 1,168 |
08.11.24 16:30:02 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:09:02 | 0 | 1,170 |
08.11.24 10:05:02 | 0 | 1,172 |
08.11.24 09:15:25 | 0 | 1,174 |
08.11.24 08:08:10 | 0 | 1,175 |
07.11.24 18:46:11 | 0 | 1,173 |
07.11.24 16:30:02 | 0 | 1,176 |
07.11.24 13:09:01 | 0 | 1,163 |
07.11.24 10:05:01 | 0 | 1,162 |
07.11.24 09:15:26 | 0 | 1,162 |
07.11.24 08:13:28 | 0 | 1,168 |
06.11.24 18:46:11 | 0 | 1,203 |
06.11.24 16:30:02 | 0 | 1,196 |
06.11.24 13:09:02 | 0 | 1,200 |
06.11.24 10:05:02 | 0 | 1,191 |
06.11.24 09:15:26 | 0 | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:17:19 | 0 | 1,196 |
05.11.24 18:46:15 | 0 | 1,236 |
05.11.24 16:30:01 | 0 | 1,236 |
05.11.24 13:09:02 | 0 | 1,234 |
05.11.24 10:05:01 | 0 | 1,235 |
05.11.24 09:15:26 | 0 | 1,234 |
05.11.24 08:02:59 | 0 | 1,223 |
04.11.24 18:46:11 | 0 | 1,219 |
04.11.24 16:30:01 | 0 | 1,219 |
04.11.24 13:09:01 | 0 | 1,219 |
04.11.24 10:05:02 | 0 | 1,221 |
04.11.24 09:15:25 | 0 | 1,221 |
04.11.24 08:17:37 | 0 | 1,218 |
01.11.24 18:46:11 | 0 | 1,225 |
01.11.24 16:30:02 | 0 | 1,227 |