LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 1,146 |
08:00:03 | 0 | 1,144 |
11.11.24 17:25:00 | 0 | 1,190 |
11.11.24 16:21:41 | 1,40 Tsd. | 1,191 |
11.11.24 08:00:02 | 0 | 1,190 |
08.11.24 17:26:27 | 0 | 1,156 |
08.11.24 08:00:43 | 0 | 1,170 |
07.11.24 17:25:05 | 0 | 1,169 |
07.11.24 08:00:02 | 0 | 1,155 |
06.11.24 17:26:06 | 0 | 1,191 |
06.11.24 08:00:03 | 0 | 1,195 |
05.11.24 17:27:01 | 0 | 1,230 |
05.11.24 08:00:24 | 0 | 1,223 |
04.11.24 17:25:15 | 0 | 1,215 |
04.11.24 08:00:25 | 0 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:27:00 | 0 | 1,219 |
01.11.24 08:00:03 | 0 | 1,211 |
31.10.24 18:31:51 | 8,14 Tsd. | 1,210 |
31.10.24 08:00:02 | 0 | 1,212 |
30.10.24 17:25:30 | 0 | 1,231 |
30.10.24 08:01:34 | 0 | 1,242 |
29.10.24 17:26:15 | 0 | 1,267 |
29.10.24 08:00:03 | 0 | 1,269 |
28.10.24 17:26:11 | 0 | 1,296 |
28.10.24 08:00:02 | 0 | 1,293 |
25.10.24 17:27:11 | 0 | 1,300 |
25.10.24 09:46:05 | 0 | 1,293 |
24.10.24 17:49:29 | 3,00 Tsd. | 1,281 |
24.10.24 17:26:55 | 0 | 1,281 |
24.10.24 08:00:02 | 0 | 1,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:36 | 0 | 1,311 |
23.10.24 08:00:27 | 0 | 1,313 |
22.10.24 17:25:56 | 0 | 1,331 |
22.10.24 08:00:02 | 0 | 1,325 |
21.10.24 17:26:15 | 0 | 1,355 |
21.10.24 10:27:00 | 830 | 1,369 |
21.10.24 08:00:04 | 0 | 1,361 |
18.10.24 17:26:20 | 0 | 1,361 |
18.10.24 10:27:08 | 9,00 Tsd. | 1,361 |
18.10.24 10:08:00 | 4,00 Tsd. | 1,360 |
18.10.24 08:00:03 | 0 | 1,354 |
17.10.24 17:26:20 | 0 | 1,295 |
17.10.24 08:00:05 | 0 | 1,312 |
16.10.24 17:25:05 | 0 | 1,300 |
16.10.24 08:00:16 | 0 | 1,306 |