LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 7,61 Tsd. | 1,299 |
04.10.24 21:50:57 | 7,61 Tsd. | 1,297 |
04.10.24 21:35:00 | 7,61 Tsd. | 1,294 |
04.10.24 20:42:00 | 2,00 Tsd. | 1,300 |
04.10.24 19:40:34 | 1,80 Tsd. | 1,299 |
04.10.24 19:40:31 | 1,00 Tsd. | 1,290 |
04.10.24 19:13:06 | 500 | 1,300 |
04.10.24 17:06:02 | 150 | 1,287 |
04.10.24 16:57:16 | 3,00 Tsd. | 1,294 |
04.10.24 16:51:39 | 5,00 Tsd. | 1,294 |
04.10.24 16:51:20 | 5,00 Tsd. | 1,294 |
04.10.24 16:50:51 | 5,00 Tsd. | 1,294 |
04.10.24 16:44:01 | 7,71 Tsd. | 1,288 |
04.10.24 16:44:00 | 7,00 Tsd. | 1,288 |
04.10.24 16:43:03 | 49 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:29 | 3,25 Tsd. | 1,293 |
04.10.24 16:06:06 | 750 | 1,295 |
04.10.24 15:48:56 | 6,00 Tsd. | 1,304 |
04.10.24 15:48:44 | 6,00 Tsd. | 1,304 |
04.10.24 15:46:57 | 5,00 Tsd. | 1,306 |
04.10.24 15:37:30 | 12,00 Tsd. | 1,313 |
04.10.24 15:37:08 | 5,00 Tsd. | 1,309 |
04.10.24 15:31:37 | 7,69 Tsd. | 1,308 |
04.10.24 15:31:32 | 7,69 Tsd. | 1,312 |
04.10.24 15:31:27 | 7,69 Tsd. | 1,312 |
04.10.24 15:21:34 | 1,50 Tsd. | 1,312 |
04.10.24 15:12:33 | 2,50 Tsd. | 1,312 |
04.10.24 14:44:00 | 3,89 Tsd. | 1,321 |
04.10.24 14:37:42 | 4,00 Tsd. | 1,319 |
04.10.24 14:37:21 | 302 | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:47 | 7,70 Tsd. | 1,320 |
04.10.24 14:11:45 | 7,67 Tsd. | 1,318 |
04.10.24 14:11:42 | 7,67 Tsd. | 1,318 |
04.10.24 13:54:36 | 1,10 Tsd. | 1,306 |
04.10.24 13:53:33 | 1,00 Tsd. | 1,318 |
04.10.24 13:31:52 | 8,00 Tsd. | 1,310 |
04.10.24 13:10:45 | 1,05 Tsd. | 1,318 |
04.10.24 12:24:43 | 2,67 Tsd. | 1,318 |
04.10.24 12:06:42 | 3,00 Tsd. | 1,312 |
04.10.24 12:04:26 | 30 | 1,302 |
04.10.24 12:01:53 | 1,00 Tsd. | 1,301 |
04.10.24 10:55:48 | 2,00 Tsd. | 1,301 |
04.10.24 10:55:31 | 1,20 Tsd. | 1,305 |
04.10.24 10:37:40 | 145 | 1,313 |
04.10.24 10:25:50 | 1,50 Tsd. | 1,313 |