LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | 395 | 1,2985 |
04.10.24 21:43:55 | 0 | 1,3005 |
04.10.24 21:26:39 | 369 | 1,3005 |
04.10.24 21:13:57 | 0 | 1,2890 |
04.10.24 20:47:00 | 1,12 Tsd. | 1,2885 |
04.10.24 20:43:06 | 0 | 1,3000 |
04.10.24 20:31:03 | 22 | 1,3000 |
04.10.24 20:13:28 | 0 | 1,3010 |
04.10.24 19:43:35 | 0 | 1,3010 |
04.10.24 19:14:05 | 25 | 1,3010 |
04.10.24 19:13:46 | 0 | 1,3000 |
04.10.24 18:44:24 | 0 | 1,3000 |
04.10.24 18:14:24 | 0 | 1,3000 |
04.10.24 17:44:26 | 0 | 1,3025 |
04.10.24 17:42:47 | 1,00 Tsd. | 1,3025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:59 | 856 | 1,2715 |
04.10.24 17:20:54 | 100 | 1,2870 |
04.10.24 17:14:19 | 0 | 1,2995 |
04.10.24 16:48:39 | 5 | 1,2995 |
04.10.24 16:44:17 | 0 | 1,3000 |
04.10.24 16:32:32 | 40 | 1,3000 |
04.10.24 16:14:56 | 500 | 1,2940 |
04.10.24 16:14:00 | 0 | 1,2930 |
04.10.24 15:48:57 | 20 | 1,2905 |
04.10.24 15:47:50 | 480 | 1,3020 |
04.10.24 15:44:19 | 0 | 1,3055 |
04.10.24 15:14:12 | 0 | 1,3055 |
04.10.24 15:11:38 | 1,00 Tsd. | 1,3055 |
04.10.24 14:51:29 | 194 | 1,3180 |
04.10.24 14:44:18 | 0 | 1,3245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:37 | 755 | 1,3245 |
04.10.24 14:23:11 | 94 | 1,3185 |
04.10.24 14:22:50 | 2 | 1,3185 |
04.10.24 14:13:49 | 0 | 1,3060 |
04.10.24 13:54:26 | 950 | 1,3000 |
04.10.24 13:43:48 | 0 | 1,3115 |
04.10.24 13:28:29 | 100 | 1,3120 |
04.10.24 13:19:39 | 510 | 1,3000 |
04.10.24 13:13:27 | 0 | 1,3000 |
04.10.24 12:56:28 | 200 | 1,2995 |
04.10.24 12:43:15 | 0 | 1,3100 |
04.10.24 12:13:28 | 0 | 1,3075 |
04.10.24 12:06:37 | 152 | 1,3075 |
04.10.24 12:04:13 | 3 | 1,3075 |
04.10.24 11:53:30 | 573 | 1,3075 |