LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:17 | 50 | 1,1260 |
22.11.24 21:43:14 | 0 | 1,1350 |
22.11.24 21:14:05 | 0 | 1,1350 |
22.11.24 20:43:02 | 0 | 1,1350 |
22.11.24 20:13:06 | 0 | 1,1350 |
22.11.24 19:43:14 | 0 | 1,1350 |
22.11.24 19:13:51 | 0 | 1,1350 |
22.11.24 19:13:41 | 53 | 1,1235 |
22.11.24 19:07:52 | 1 | 1,1235 |
22.11.24 18:43:04 | 0 | 1,1350 |
22.11.24 18:35:08 | 13 | 1,1485 |
22.11.24 18:13:13 | 0 | 1,1485 |
22.11.24 17:50:47 | 230 | 1,1485 |
22.11.24 17:45:38 | 4 | 1,1255 |
22.11.24 17:43:27 | 0 | 1,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:59 | 0 | 1,1425 |
22.11.24 16:43:29 | 0 | 1,1425 |
22.11.24 16:25:52 | 100 | 1,1425 |
22.11.24 16:13:17 | 0 | 1,1430 |
22.11.24 16:10:26 | 223 | 1,1430 |
22.11.24 15:52:41 | 9 | 1,1455 |
22.11.24 15:43:28 | 0 | 1,1450 |
22.11.24 15:25:22 | 436 | 1,1470 |
22.11.24 15:14:08 | 0 | 1,1400 |
22.11.24 14:43:41 | 0 | 1,1400 |
22.11.24 14:14:03 | 0 | 1,1400 |
22.11.24 13:43:31 | 0 | 1,1210 |
22.11.24 13:13:20 | 0 | 1,1210 |
22.11.24 12:43:55 | 0 | 1,1210 |
22.11.24 12:20:29 | 76 | 1,1145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:41 | 0 | 1,1165 |
22.11.24 11:43:29 | 0 | 1,1165 |
22.11.24 11:13:58 | 0 | 1,1165 |
22.11.24 11:05:06 | 224 | 1,1365 |
22.11.24 10:43:31 | 0 | 1,1165 |
22.11.24 10:30:02 | 1,47 Tsd. | 1,1340 |
22.11.24 10:28:13 | 150 | 1,1355 |
22.11.24 10:13:05 | 0 | 1,1180 |
22.11.24 10:12:53 | 15 | 1,1175 |
22.11.24 10:01:25 | 269 | 1,1335 |
22.11.24 09:43:27 | 0 | 1,1165 |
22.11.24 09:43:20 | 250 | 1,1260 |
22.11.24 09:27:19 | 1,78 Tsd. | 1,1255 |
22.11.24 09:16:29 | 500 | 1,1240 |
22.11.24 09:16:25 | 720 | 1,1200 |