LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:52:55 | 500 | 1,1380 |
12.11.24 21:44:16 | 0 | 1,1400 |
12.11.24 21:39:03 | 44 | 1,1385 |
12.11.24 21:13:01 | 0 | 1,1500 |
12.11.24 20:43:27 | 127 | 1,1605 |
12.11.24 20:43:16 | 0 | 1,1400 |
12.11.24 20:37:15 | 4 | 1,1400 |
12.11.24 20:13:14 | 0 | 1,1500 |
12.11.24 20:05:40 | 10 | 1,1615 |
12.11.24 19:43:59 | 0 | 1,1500 |
12.11.24 19:23:44 | 45 | 1,1605 |
12.11.24 19:15:37 | 12 | 1,1600 |
12.11.24 19:14:08 | 0 | 1,1500 |
12.11.24 19:02:39 | 5,00 Tsd. | 1,1600 |
12.11.24 18:45:06 | 112 | 1,1615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:43:43 | 0 | 1,1450 |
12.11.24 18:24:17 | 2,39 Tsd. | 1,1400 |
12.11.24 18:14:11 | 0 | 1,1450 |
12.11.24 18:05:18 | 11 | 1,1415 |
12.11.24 18:00:59 | 447 | 1,1415 |
12.11.24 17:44:24 | 0 | 1,1600 |
12.11.24 17:13:37 | 0 | 1,1600 |
12.11.24 16:44:10 | 209 | 1,1640 |
12.11.24 16:43:21 | 0 | 1,1500 |
12.11.24 16:13:44 | 0 | 1,1500 |
12.11.24 15:43:45 | 0 | 1,1500 |
12.11.24 15:14:18 | 0 | 1,1500 |
12.11.24 15:14:06 | 129 | 1,1615 |
12.11.24 15:03:03 | 1 | 1,1615 |
12.11.24 14:43:49 | 0 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:14:08 | 0 | 1,1500 |
12.11.24 13:44:15 | 0 | 1,1500 |
12.11.24 13:20:34 | 36 | 1,1610 |
12.11.24 13:13:35 | 0 | 1,1500 |
12.11.24 12:59:48 | 43 | 1,1570 |
12.11.24 12:55:35 | 250 | 1,1570 |
12.11.24 12:46:07 | 865 | 1,1570 |
12.11.24 12:43:59 | 0 | 1,1500 |
12.11.24 12:35:42 | 86 | 1,1565 |
12.11.24 12:13:41 | 0 | 1,1500 |
12.11.24 12:05:06 | 217 | 1,1575 |
12.11.24 12:05:02 | 190 | 1,1575 |
12.11.24 11:44:16 | 850 | 1,1555 |
12.11.24 11:44:02 | 0 | 1,1555 |
12.11.24 11:32:43 | 224 | 1,1585 |