HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | 2 | 82,46 |
08:16:02 | 0 | 81,34 |
16.07.24 08:16:03 | 0 | 81,16 |
15.07.24 08:16:02 | 0 | 81,30 |
12.07.24 08:01:15 | 125 | 81,12 |
11.07.24 08:16:03 | 0 | 81,30 |
10.07.24 08:16:03 | 0 | 81,26 |
09.07.24 15:47:53 | 400 | 81,80 |
09.07.24 08:16:03 | 0 | 81,80 |
08.07.24 08:16:03 | 0 | 81,54 |
05.07.24 08:16:03 | 0 | 82,02 |
04.07.24 08:16:03 | 0 | 82,04 |
03.07.24 08:16:02 | 0 | 82,78 |
02.07.24 08:16:03 | 0 | 82,68 |
01.07.24 08:16:04 | 0 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:03 | 0 | 83,52 |
27.06.24 08:16:03 | 0 | 83,24 |
26.06.24 08:16:03 | 0 | 82,66 |
25.06.24 08:16:03 | 0 | 82,52 |
24.06.24 08:16:02 | 0 | 81,94 |
21.06.24 08:16:00 | 0 | 82,40 |
20.06.24 16:46:24 | 338 | 82,64 |
20.06.24 08:16:02 | 0 | 83,02 |
19.06.24 08:16:03 | 0 | 83,22 |
18.06.24 09:43:33 | 360 | 83,74 |
18.06.24 08:16:03 | 0 | 83,38 |
Keine Daten verfügbar