HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:28:58 | 1 | 78,320 |
| 21.11.24 18:28:51 | 1 | 78,040 |
| 21.11.24 17:36:50 | 50 | 77,980 |
| 21.11.24 17:11:16 | 140 | 78,260 |
| 21.11.24 17:01:30 | 195 | 78,320 |
| 21.11.24 16:53:25 | 150 | 78,300 |
| 21.11.24 16:52:43 | 240 | 78,300 |
| 21.11.24 16:52:37 | 385 | 78,300 |
| 21.11.24 16:47:11 | 300 | 78,260 |
| 21.11.24 16:44:06 | 22 | 78,260 |
| 21.11.24 16:30:25 | 26 | 78,180 |
| 21.11.24 16:26:07 | 160 | 78,140 |
| 21.11.24 16:25:30 | 22 | 78,160 |
| 21.11.24 16:21:25 | 31 | 78,200 |
| 21.11.24 15:22:44 | 7 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:16:08 | 195 | 78,000 |
| 21.11.24 15:14:50 | 30 | 78,000 |
| 21.11.24 15:09:00 | 50 | 77,900 |
| 21.11.24 15:08:20 | 81 | 77,900 |
| 21.11.24 15:04:35 | 50 | 77,880 |
| 21.11.24 15:03:24 | 200 | 77,860 |
| 21.11.24 14:51:06 | 64 | 77,900 |
| 21.11.24 14:40:57 | 1 | 78,040 |
| 21.11.24 14:37:26 | 300 | 78,020 |
| 21.11.24 14:32:19 | 40 | 78,040 |
| 21.11.24 14:31:47 | 40 | 78,040 |
| 21.11.24 14:28:46 | 20 | 78,080 |
| 21.11.24 14:24:39 | 305 | 78,020 |
| 21.11.24 14:24:32 | 195 | 78,020 |
| 21.11.24 14:01:40 | 40 | 77,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 13:52:02 | 5 | 77,880 |
| 21.11.24 13:45:07 | 100 | 78,040 |
| 21.11.24 13:38:15 | 195 | 77,880 |
| 21.11.24 13:19:19 | 195 | 77,760 |
| 21.11.24 13:13:26 | 100 | 77,760 |
| 21.11.24 12:31:50 | 30 | 77,640 |
| 21.11.24 12:30:59 | 205 | 77,700 |
| 21.11.24 12:30:25 | 195 | 77,720 |
| 21.11.24 12:27:14 | 105 | 77,740 |
| 21.11.24 12:27:08 | 195 | 77,740 |
| 21.11.24 12:17:30 | 195 | 77,760 |
| 21.11.24 12:16:32 | 300 | 77,740 |
| 21.11.24 12:08:57 | 55 | 77,700 |
| 21.11.24 12:03:49 | 65 | 77,620 |
| 21.11.24 12:03:01 | 45 | 77,580 |