HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:30 | 20 | 82,780 |
20:28:31 | 12 | 82,800 |
20:24:27 | 15 | 82,780 |
18:46:09 | 3 | 82,480 |
18:27:25 | 13 | 82,760 |
17:45:44 | 15 | 82,480 |
17:41:34 | 100 | 82,660 |
17:39:55 | 20 | 82,380 |
17:20:34 | 46 | 82,860 |
17:11:34 | 2 | 82,760 |
16:54:38 | 20 | 82,820 |
16:54:36 | 100 | 82,840 |
16:40:27 | 1 | 82,840 |
16:39:28 | 120 | 82,880 |
16:35:15 | 5 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | 1 | 82,800 |
16:22:18 | 19 | 82,520 |
16:07:50 | 3 | 82,360 |
16:01:54 | 30 | 82,360 |
15:56:03 | 6 | 82,440 |
15:50:47 | 1 | 82,280 |
15:35:26 | 125 | 82,000 |
15:31:48 | 115 | 81,680 |
15:27:51 | 100 | 81,380 |
15:21:47 | 10 | 81,400 |
15:21:21 | 40 | 81,400 |
15:12:16 | 1 | 81,920 |
15:07:37 | 60 | 81,860 |
14:58:49 | 10 | 81,440 |
14:58:45 | 125 | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:34 | 125 | 81,520 |
14:53:14 | 125 | 81,440 |
14:49:06 | 16 | 81,460 |
14:47:33 | 125 | 81,480 |
14:47:33 | 50 | 81,480 |
14:44:15 | 100 | 81,780 |
14:43:01 | 185 | 81,760 |
14:40:00 | 185 | 82,120 |
14:39:34 | 100 | 82,100 |
14:39:07 | 150 | 82,080 |
14:38:11 | 25 | 82,260 |
14:37:00 | 185 | 82,380 |
14:36:54 | 250 | 82,600 |
14:35:12 | 290 | 82,740 |
14:31:37 | 185 | 83,020 |