HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:32 | 7 | 82,680 |
21:44:09 | 0 | 82,680 |
21:14:18 | 0 | 82,680 |
21:00:50 | 10 | 82,680 |
20:52:33 | 12 | 82,680 |
20:43:57 | 0 | 82,460 |
20:34:16 | 10 | 82,460 |
20:14:15 | 0 | 82,460 |
20:10:26 | 10 | 82,440 |
19:52:22 | 20 | 82,400 |
19:44:03 | 0 | 82,460 |
19:13:30 | 0 | 82,460 |
18:44:06 | 0 | 82,460 |
18:13:54 | 0 | 82,460 |
18:08:08 | 20 | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | 25 | 82,660 |
17:44:19 | 0 | 82,660 |
17:15:49 | 500 | 82,760 |
17:14:08 | 0 | 82,840 |
16:57:32 | 7 | 82,980 |
16:57:24 | 181 | 83,000 |
16:48:06 | 103 | 83,000 |
16:45:30 | 200 | 82,960 |
16:44:50 | 14 | 82,940 |
16:43:49 | 0 | 82,860 |
16:31:24 | 2 | 82,620 |
16:20:34 | 8 | 82,400 |
16:15:57 | 4 | 82,640 |
16:14:02 | 0 | 82,540 |
16:01:44 | 183 | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:58 | 7 | 82,300 |
15:43:46 | 0 | 82,060 |
15:40:35 | 10 | 82,020 |
15:39:59 | 1 | 82,060 |
15:31:09 | 183 | 81,560 |
15:20:28 | 61 | 81,500 |
15:13:58 | 0 | 81,840 |
14:44:33 | 0 | 81,820 |
14:40:16 | 4 | 82,000 |
14:40:15 | 3 | 82,000 |
14:31:32 | 6 | 82,920 |
14:25:34 | 4 | 83,360 |
14:24:49 | 8 | 83,680 |
14:21:35 | 4 | 83,740 |
14:21:12 | 21 | 83,420 |