HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:06 | 0 | 83,52 |
27.06.24 08:16:06 | 0 | 83,24 |
26.06.24 08:16:04 | 0 | 82,66 |
25.06.24 08:16:04 | 0 | 82,52 |
24.06.24 08:16:05 | 0 | 81,94 |
21.06.24 08:16:05 | 0 | 82,40 |
20.06.24 08:16:02 | 0 | 83,02 |
19.06.24 08:16:05 | 0 | 83,22 |
18.06.24 08:16:06 | 0 | 83,38 |
17.06.24 08:16:04 | 0 | 82,78 |
14.06.24 08:16:05 | 0 | 84,56 |
13.06.24 08:16:04 | 0 | 84,66 |
12.06.24 08:16:05 | 0 | 84,76 |
11.06.24 08:16:05 | 0 | 84,88 |
10.06.24 08:16:04 | 0 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:19:50 | 10 | 84,46 |
07.06.24 08:16:06 | 0 | 83,78 |
06.06.24 08:16:05 | 0 | 83,14 |
05.06.24 08:16:02 | 0 | 83,28 |
04.06.24 08:16:06 | 0 | 82,26 |
03.06.24 08:16:05 | 0 | 83,16 |
31.05.24 17:18:43 | 5 | 83,26 |
31.05.24 08:16:06 | 0 | 82,04 |
Keine Daten verfügbar