LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 0 | 692,50 |
12:30:41 | 0 | 691,40 |
09:30:42 | 0 | 685,60 |
08:10:14 | 0 | 685,70 |
17.09.24 19:31:15 | 0 | 687,70 |
17.09.24 16:30:43 | 0 | 689,10 |
17.09.24 12:30:56 | 0 | 685,00 |
17.09.24 09:30:42 | 0 | 679,90 |
17.09.24 08:10:15 | 0 | 674,60 |
16.09.24 19:31:06 | 0 | 673,80 |
16.09.24 16:30:42 | 0 | 676,40 |
16.09.24 12:30:53 | 0 | 690,00 |
16.09.24 09:30:55 | 0 | 695,90 |
16.09.24 08:10:14 | 0 | 696,00 |
13.09.24 19:31:04 | 0 | 693,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:50 | 0 | 688,10 |
13.09.24 12:30:45 | 0 | 673,10 |
13.09.24 09:30:49 | 0 | 672,20 |
13.09.24 08:10:11 | 0 | 671,00 |
12.09.24 19:31:07 | 0 | 680,10 |
12.09.24 16:30:47 | 0 | 683,90 |
12.09.24 12:30:46 | 0 | 694,80 |
12.09.24 09:30:50 | 0 | 697,90 |
12.09.24 08:10:13 | 0 | 695,20 |
11.09.24 19:31:00 | 0 | 673,50 |
11.09.24 16:31:01 | 0 | 659,40 |
11.09.24 12:30:40 | 0 | 660,10 |
11.09.24 09:30:58 | 0 | 659,20 |
11.09.24 08:10:14 | 0 | 655,30 |
10.09.24 19:31:03 | 0 | 651,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:57 | 0 | 660,30 |
10.09.24 12:30:50 | 0 | 660,00 |
10.09.24 09:30:42 | 0 | 660,50 |
10.09.24 08:10:14 | 0 | 660,50 |
09.09.24 19:31:13 | 0 | 663,10 |
09.09.24 16:30:44 | 0 | 662,50 |
09.09.24 12:30:50 | 0 | 673,20 |
09.09.24 09:30:43 | 0 | 666,10 |
09.09.24 08:10:15 | 0 | 662,60 |
06.09.24 19:30:59 | 0 | 662,00 |
06.09.24 16:30:57 | 0 | 664,50 |
06.09.24 12:30:53 | 0 | 670,10 |
06.09.24 09:30:45 | 0 | 670,20 |
06.09.24 08:10:10 | 0 | 675,00 |
05.09.24 19:30:57 | 0 | 678,50 |