LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 4 | 797,700 |
16:22:07 | 7 | 796,900 |
14:39:37 | 12 | 797,100 |
12:38:53 | 3 | 807,100 |
08:26:03 | 2 | 815,000 |
08:03:27 | 0 | 809,300 |
15.08.24 20:50:47 | 0 | 810,100 |
15.08.24 19:51:17 | 0 | 812,400 |
15.08.24 19:13:26 | 10 | 807,800 |
15.08.24 18:44:33 | 0 | 806,400 |
15.08.24 18:27:29 | 25 | 807,400 |
15.08.24 18:08:48 | 2 | 805,800 |
15.08.24 17:43:03 | 0 | 801,100 |
15.08.24 17:30:39 | 10 | 798,900 |
15.08.24 16:51:16 | 1 | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:43:44 | 25 | 785,600 |
15.08.24 08:09:07 | 0 | 767,100 |
14.08.24 18:03:43 | 0 | 774,700 |
14.08.24 12:25:49 | 1 | 769,400 |
14.08.24 08:13:32 | 0 | 769,100 |
13.08.24 21:34:35 | 1 | 760,700 |
13.08.24 20:50:13 | 0 | 757,200 |
13.08.24 18:12:43 | 10 | 758,700 |
13.08.24 17:56:43 | 10 | 755,400 |
13.08.24 08:02:53 | 0 | 739,500 |
12.08.24 16:28:13 | 10 | 748,500 |
12.08.24 08:09:24 | 0 | 748,000 |
09.08.24 15:17:30 | 2 | 748,800 |
09.08.24 11:03:40 | 40 | 748,000 |
09.08.24 10:44:26 | 15 | 747,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:59:30 | 2 | 736,900 |
09.08.24 08:20:10 | 21 | 734,900 |
09.08.24 08:05:48 | 0 | 730,000 |
08.08.24 19:32:42 | 2 | 727,900 |
08.08.24 12:03:44 | 3 | 690,000 |
08.08.24 08:09:58 | 0 | 682,100 |
07.08.24 20:55:28 | 2 | 687,400 |
07.08.24 08:28:57 | 0 | 703,000 |
06.08.24 20:38:45 | 0 | 723,300 |
06.08.24 19:41:56 | 3 | 723,500 |
06.08.24 18:23:22 | 0 | 714,300 |
06.08.24 14:14:22 | 15 | 719,100 |
06.08.24 09:08:27 | 25 | 720,000 |
06.08.24 08:29:40 | 0 | 720,000 |
05.08.24 20:24:30 | 1 | 699,100 |