LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 0 | 793,000 |
16:08:01 | 1 | 793,000 |
16:07:36 | 1 | 793,400 |
15:52:58 | 1 | 789,100 |
15:50:27 | 1 | 785,100 |
15:48:52 | 1 | 784,600 |
15:45:52 | 10 | 784,500 |
15:45:51 | 1 | 783,000 |
15:44:04 | 0 | 785,100 |
15:32:50 | 1 | 792,100 |
15:29:03 | 1 | 785,100 |
15:29:02 | 5 | 788,500 |
15:19:26 | 2 | 794,700 |
15:13:52 | 0 | 797,100 |
14:43:43 | 0 | 797,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:42 | 2 | 797,100 |
14:37:04 | 5 | 797,100 |
14:32:22 | 1 | 800,000 |
14:13:44 | 0 | 800,000 |
13:43:34 | 0 | 800,000 |
13:32:31 | 1 | 808,000 |
13:25:19 | 1 | 796,100 |
13:14:16 | 0 | 800,000 |
13:09:04 | 8 | 795,000 |
12:50:03 | 2 | 795,000 |
12:44:03 | 0 | 800,000 |
12:14:17 | 0 | 800,000 |
11:43:46 | 0 | 808,000 |
11:13:37 | 0 | 808,000 |
10:44:24 | 4 | 801,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | 6 | 805,900 |
10:13:39 | 0 | 811,000 |
10:01:07 | 1 | 811,000 |
09:43:30 | 0 | 807,900 |
09:13:09 | 0 | 807,900 |
09:08:54 | 5 | 807,900 |
08:03:58 | 0 | 808,000 |
15.08.24 21:50:01 | 6 | 809,000 |
15.08.24 21:43:32 | 0 | 814,800 |
15.08.24 21:42:11 | 5 | 814,800 |
15.08.24 21:40:43 | 1 | 813,800 |
15.08.24 21:30:08 | 7 | 812,000 |
15.08.24 21:23:55 | 20 | 811,700 |
15.08.24 21:14:08 | 0 | 811,700 |
15.08.24 20:58:14 | 25 | 811,700 |