EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:28:48 | 0 | 739,2000 |
16.07.24 08:15:19 | 0 | 736,2000 |
15.07.24 08:16:42 | 0 | 736,4000 |
12.07.24 08:56:55 | 0 | 730,2000 |
11.07.24 08:21:16 | 0 | 712,2000 |
10.07.24 08:44:08 | 0 | 705,2000 |
09.07.24 09:05:13 | 0 | 696,6000 |
08.07.24 09:06:37 | 0 | 692,8000 |
05.07.24 08:18:22 | 0 | 689,0000 |
04.07.24 08:00:48 | 6 | 688,6000 |
03.07.24 08:15:10 | 0 | 700,2000 |
02.07.24 08:20:56 | 0 | 703,6000 |
01.07.24 08:34:16 | 0 | 700,4000 |
28.06.24 08:31:32 | 0 | 700,8000 |
27.06.24 08:19:24 | 0 | 689,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:24:03 | 0 | 691,0000 |
25.06.24 08:19:59 | 0 | 697,4000 |
24.06.24 08:19:50 | 0 | 711,4000 |
21.06.24 11:10:39 | 5 | 716,4000 |
21.06.24 08:52:29 | 0 | 709,2000 |
20.06.24 08:39:31 | 0 | 719,8000 |
19.06.24 10:45:52 | 24 | 729,8000 |
19.06.24 10:45:28 | 6 | 725,0000 |
19.06.24 08:17:42 | 30 | 724,6000 |
18.06.24 08:49:48 | 0 | 707,6000 |
Keine Daten verfügbar