EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:35 | 2 | 897,00 |
23.12.24 16:48:48 | 1 | 896,60 |
23.12.24 16:29:59 | 1,42 Tsd. | 899,20 |
23.12.24 16:29:09 | 80 | 898,60 |
23.12.24 15:47:03 | 1 | 891,00 |
23.12.24 15:46:39 | 1,18 Tsd. | 895,60 |
23.12.24 15:45:51 | 80 | 896,40 |
23.12.24 15:45:50 | 80 | 896,40 |
23.12.24 15:45:50 | 80 | 896,40 |
23.12.24 15:45:31 | 80 | 896,40 |
23.12.24 15:36:56 | 1 | 897,40 |
23.12.24 15:35:46 | 5 | 886,60 |
23.12.24 13:01:58 | 1 | 891,60 |
23.12.24 11:29:36 | 7 | 889,40 |
23.12.24 09:30:26 | 1 | 894,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:25 | 1 | 894,20 |
20.12.24 16:12:56 | 1 | 882,60 |
19.12.24 21:01:15 | 6 | 899,00 |
19.12.24 17:40:41 | 8 | 894,60 |
19.12.24 16:34:33 | 2 | 892,00 |
19.12.24 14:25:41 | 1 | 899,40 |
18.12.24 21:41:56 | 3 | 898,00 |
18.12.24 21:40:37 | 1 | 899,00 |
17.12.24 16:36:29 | 2 | 912,80 |
17.12.24 15:31:08 | 1 | 902,60 |
17.12.24 14:58:57 | 3 | 906,00 |
17.12.24 11:45:18 | 1 | 912,60 |
17.12.24 10:59:57 | 3 | 913,20 |
17.12.24 09:30:11 | 2 | 907,40 |
17.12.24 08:45:28 | 2 | 907,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:47:04 | 6 | 917,40 |
16.12.24 18:30:10 | 1 | 915,40 |
16.12.24 16:43:32 | 38 | 913,40 |
16.12.24 16:22:20 | 9 | 918,80 |
16.12.24 16:13:33 | 1 | 919,20 |
16.12.24 15:36:57 | 1 | 925,60 |
16.12.24 11:19:29 | 183 | 928,00 |
16.12.24 11:16:30 | 17 | 921,60 |
16.12.24 09:30:27 | 1 | 921,00 |
16.12.24 09:30:11 | 1 | 920,40 |
16.12.24 09:22:26 | 13 | 917,40 |
16.12.24 08:00:29 | 3 | 920,80 |
13.12.24 17:05:26 | 1 | 935,00 |
13.12.24 15:22:46 | 17 | 928,40 |
13.12.24 15:21:57 | 13 | 928,20 |