EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:37 | 0 | 736,000 |
21:13:28 | 0 | 735,600 |
20:43:13 | 0 | 734,000 |
20:13:04 | 0 | 733,400 |
19:43:31 | 0 | 732,400 |
19:13:10 | 0 | 731,200 |
19:05:11 | 1 | 731,200 |
18:43:05 | 0 | 735,000 |
18:32:27 | 3 | 735,000 |
18:13:09 | 0 | 735,000 |
18:12:53 | 1 | 733,600 |
17:43:26 | 0 | 741,400 |
17:13:06 | 0 | 744,800 |
16:43:43 | 0 | 744,800 |
16:37:01 | 10 | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | 0 | 744,200 |
15:43:32 | 0 | 743,200 |
15:13:18 | 0 | 738,400 |
14:43:34 | 0 | 735,000 |
14:34:44 | 1 | 734,000 |
14:13:01 | 0 | 739,600 |
13:43:55 | 0 | 739,600 |
13:14:05 | 0 | 739,600 |
12:43:55 | 0 | 739,600 |
12:14:10 | 0 | 739,400 |
11:53:22 | 1 | 739,000 |
11:44:21 | 0 | 741,200 |
11:14:21 | 0 | 741,200 |
10:44:18 | 0 | 741,200 |
10:14:18 | 0 | 741,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:47 | 2 | 741,200 |
09:43:27 | 0 | 743,400 |
09:13:33 | 0 | 743,400 |
08:00:24 | 0 | 743,400 |
16.07.24 21:44:29 | 0 | 743,400 |
16.07.24 21:14:22 | 0 | 743,400 |
16.07.24 20:44:22 | 0 | 742,400 |
16.07.24 20:14:02 | 0 | 742,400 |
16.07.24 19:43:56 | 0 | 742,400 |
16.07.24 19:14:11 | 0 | 742,400 |
16.07.24 19:02:55 | 1 | 743,200 |
16.07.24 18:44:11 | 0 | 741,000 |
16.07.24 18:14:08 | 0 | 741,000 |
16.07.24 17:43:24 | 0 | 740,000 |
16.07.24 17:13:51 | 0 | 735,800 |